Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Abpro Co. stock logo
ABP
Abpro
$0.48
+1.8%
$0.44$13.00$0.47$0.44 - $0.49
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
$2.76
+4.2%
$2.51$5.59$2.65$2.51 - $2.78Earnings Report
Acacia Research Co. stock logo
ACTG
Acacia Research
$3.58
-0.8%
$3.42$5.74$3.61$3.42 - $3.68Analyst Downgrade
News Coverage
High Trading Volume
AFC Gamma, Inc. stock logo
AFCG
AFC Gamma
$6.62
-2.1%
$6.10$13.28$6.76$6.10 - $6.75Analyst Downgrade
News Coverage
High Trading Volume
Affimed stock logo
AFMD
Affimed
$0.88
+0.5%
$0.85$8.95$0.88$0.85 - $0.90Positive News
Agenus Inc. stock logo
AGEN
Agenus
$1.86
+11.0%
$1.65$19.69$1.68$1.65 - $1.91Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
High Trading Volume
Airgain, Inc. stock logo
AIRG
Airgain
$4.36
-3.5%
$4.35$10.34$4.52$4.35 - $4.61
AirSculpt Technologies, Inc. stock logo
AIRS
AirSculpt Technologies
$2.86
-2.7%
$2.43$9.20$2.94$2.43 - $3.32Earnings Report
News Coverage
Gap Down
High Trading Volume
Alerus Financial Co. stock logo
ALRS
Alerus Financial
$18.29
+0.3%
$17.95$24.41$18.23$17.95 - $18.91Gap Up
AlTi Global, Inc. stock logo
ALTI
AlTi Global
$2.66
-12.2%
$2.40$6.99$3.03$2.40 - $2.96Earnings Report
News Coverage
Gap Down
High Trading Volume
ALX Oncology Holdings Inc. stock logo
ALXO
ALX Oncology
$0.83
-0.2%
$0.83$17.83$0.83$0.83 - $0.86Gap Up
American Lithium Corp. stock logo
AMLI
American Lithium
$0.30
+2.8%
$0.28$1.11$0.29$0.28 - $0.30Gap Up
Aemetis, Inc. stock logo
AMTX
Aemetis
$1.68
+5.7%
$1.50$7.03$1.59$1.50 - $1.69Analyst Forecast
News Coverage
Sphere 3D Corp. stock logo
ANY
Sphere 3D
$0.49
-5.6%
$0.48$1.90$0.52$0.48 - $0.53Short Interest ↑
Gap Down
Applied DNA Sciences, Inc. stock logo
APDN
Applied DNA Sciences
$2.26
-14.9%
$1.95$522.00$2.66$1.95 - $2.76Short Interest ↓
Gap Up
High Trading Volume
authID Inc. stock logo
AUID
authID
$4.74
-0.4%
$4.01$12.31$4.76$4.01 - $5.38Earnings Report
Short Interest ↓
News Coverage
Gap Down
High Trading Volume
Bridger Aerospace Group Holdings, Inc. stock logo
BAER
Bridger Aerospace Group
$1.84
+4.9%
$1.53$6.20$1.75$1.53 - $1.95Earnings Report
Upcoming Earnings
News Coverage
High Trading Volume
Bicycle Therapeutics plc stock logo
BCYC
Bicycle Therapeutics
$9.69
+0.6%
$9.41$28.67$9.63$9.41 - $10.32Analyst Forecast
High Trading Volume
BioHarvest Sciences Inc. stock logo
BHST
BioHarvest Sciences
$5.85
+12.7%
$5.49$7.70$5.19$5.49 - $5.90Positive News
Gap Up
High Trading Volume
Blackbaud, Inc. stock logo
BLKB
Blackbaud
$63.45
+0.2%
$62.99$88.95$63.30$62.99 - $64.25Short Interest ↑
BLNE
Eastside Distilling
$3.72
-29.3%
$3.72$29.80$5.26$3.72 - $5.32High Trading Volume
Bolt Biotherapeutics, Inc. stock logo
BOLT
Bolt Biotherapeutics
$0.41
-1.1%
$0.39$1.56$0.42$0.39 - $0.44Upcoming Earnings
Short Interest ↓
Gap Up
Broadwind, Inc. stock logo
BWEN
Broadwind
$1.48
+1.4%
$1.45$4.65$1.46$1.45 - $1.50Short Interest ↑
Gap Up
CASI Pharmaceuticals, Inc. stock logo
CASI
CASI Pharmaceuticals
$2.20
+6.5%
$2.04$7.67$2.07$2.04 - $2.40Analyst Forecast
Short Interest ↓
Positive News
Cellectis S.A. stock logo
CLLS
Cellectis
$1.24
-3.9%
$1.14$3.38$1.29$1.14 - $1.40News Coverage
Gap Up
High Trading Volume
Clean Energy Fuels Corp. stock logo
CLNE
Clean Energy Fuels
$1.76
+0.6%
$1.72$3.67$1.75$1.72 - $1.81Positive News
Context Therapeutics Inc. stock logo
CNTX
Context Therapeutics
$0.71
+8.0%
$0.64$2.75$0.65$0.64 - $0.72Upcoming Earnings
News Coverage
Gap Up
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.41
-5.4%
$1.30$40.66$1.49$1.30 - $1.50
Crown Crafts, Inc. stock logo
CRWS
Crown Crafts
$3.83
-1.3%
$3.83$5.61$3.88$3.83 - $3.89
Cloudastructure, Inc. stock logo
CSAI
Cloudastructure
$5.10
+14.3%
$4.22$52.43$4.46$4.22 - $5.24Positive News
DocGo Inc. stock logo
DCGO
DocGo
$2.85
-0.7%
$2.75$5.68$2.87$2.75 - $3.00Short Interest ↑
Gap Up
Denny's Co. stock logo
DENN
Denny's
$3.93
+0.5%
$3.84$9.25$3.91$3.84 - $4.02
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$3.28
-3.0%
$3.27$28.50$3.38$3.27 - $3.60News Coverage
1stdibs.Com, Inc. stock logo
DIBS
1stdibs.Com
$3.04
+2.4%
$2.87$6.25$2.97$2.87 - $3.08
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.33
+6.4%
$1.25$11.55$1.25$1.25 - $1.41
ERES
East Resources Acquisition
$7.50
+1.9%
$7.29$11.43$7.36$7.29 - $7.56High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$1.69
+4.2%
$1.56$12.34$1.62$1.56 - $1.71News Coverage
Gap Down
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
$4.80
-1.4%
$4.73$10.46$4.87$4.73 - $4.96Short Interest ↑
News Coverage
Flora Growth Corp. stock logo
FLGC
Flora Growth
$0.62
-4.3%
$0.59$2.93$0.65$0.59 - $0.64Short Interest ↓
Positive News
1-800-FLOWERS.COM, Inc. stock logo
FLWS
1-800-FLOWERS.COM
$5.84
-3.2%
$5.76$11.42$6.03$5.76 - $6.13Analyst Forecast
“Amazon Coin” set to outperform Bitcoin (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... But today, Chris is now making the biggest crypto call of his ENTIRE career…

Fox Factory Holding Corp. stock logo
FOXF
Fox Factory
$24.80
+2.0%
$23.91$54.86$24.31$23.91 - $25.04
Sprott Focus Trust, Inc. stock logo
FUND
Sprott Focus Trust
$7.19
-0.4%
$7.15$8.23$7.22$7.15 - $7.28Positive News
High Trading Volume
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.40
-5.0%
$3.30$20.12$3.58$3.30 - $3.78
Greene County Bancorp, Inc. stock logo
GCBC
Greene County Bancorp
$23.70
-2.7%
$23.70$37.25$24.35$23.70 - $25.04Short Interest ↓
Global Star Acquisition, Inc. stock logo
GLST
Global Star Acquisition
$6.35
-3.2%
$3.00$20.89$6.56$3.00 - $6.35Gap Down
Golden Star Acquisition Co. stock logo
GODN
Golden Star Acquisition
$3.34
-60.9%
$2.57$17.49$8.53$2.57 - $9.00Gap Down
High Trading Volume
Golden Ocean Group Limited stock logo
GOGL
Golden Ocean Group
$7.71
-2.2%
$7.49$15.77$7.88$7.49 - $7.75Ex-Dividend
Grace Therapeutics, Inc. stock logo
GRCE
Grace Therapeutics
$2.18
-4.8%
$2.07$4.97$2.29$2.07 - $2.26Positive News
Gap Down
U.S. Global Investors, Inc. stock logo
GROW
U.S. Global Investors
$2.24
+0.2%
$2.20$2.95$2.23$2.20 - $2.25Analyst Forecast
Short Interest ↑
Gravity Co., Ltd. stock logo
GRVY
Gravity
$53.87
+0.2%
$53.12$88.85$53.77$53.12 - $55.40
GrowGeneration Corp. stock logo
GRWG
GrowGeneration
$1.05
+7.9%
$0.91$3.38$0.97$0.91 - $1.12Short Interest ↓
News Coverage
Gap Down
Harvard Bioscience, Inc. stock logo
HBIO
Harvard Bioscience
$0.65
+1.2%
$0.60$4.70$0.64$0.60 - $0.66High Trading Volume
Health In Tech, Inc. stock logo
HIT
Health In Tech
$0.82
-25.8%
$0.79$7.59$1.10$0.79 - $1.08News Coverage
Gap Down
High Trading Volume
Helios Technologies, Inc. stock logo
HLIO
Helios Technologies
$35.95
+2.6%
$34.91$57.29$35.05$34.91 - $36.26Dividend Announcement
MicroCloud Hologram Inc. stock logo
HOLO
MicroCloud Hologram
$0.91
+1.6%
$0.88$132.20$0.89$0.88 - $0.97Short Interest ↑
Gap Up
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$3.84
-4.5%
$3.75$13.80$4.02$3.75 - $3.96
InflaRx stock logo
IFRX
InflaRx
$1.19
+3.5%
$1.13$2.82$1.15$1.13 - $1.21Upcoming Earnings
Short Interest ↑
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$0.60
+7.4%
$0.57$1.65$0.56$0.57 - $0.63
IN8bio, Inc. stock logo
INAB
IN8bio
$0.23
-0.4%
$0.21$1.74$0.23$0.21 - $0.24Earnings Report
Analyst Forecast
Short Interest ↓
News Coverage
indie Semiconductor, Inc. stock logo
INDI
indie Semiconductor
$2.34
-2.1%
$2.29$7.82$2.39$2.29 - $2.45
Iovance Biotherapeutics, Inc. stock logo
IOVA
Iovance Biotherapeutics
$3.59
+2.0%
$3.48$15.90$3.52$3.48 - $3.62
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$6.70
-9.7%
$6.58$10.74$7.42$6.58 - $7.35News Coverage
Gap Down
High Trading Volume
Inflection Point Acquisition Corp. II stock logo
IPXX
Inflection Point Acquisition Corp. II
$10.75
-2.3%
$9.24$15.25$11.00$9.24 - $11.50News Coverage
Gap Up
Ispire Technology Inc. stock logo
ISPR
Ispire Technology
$3.76
-1.3%
$3.64$10.43$3.81$3.64 - $3.85
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$5.12
+0.4%
$4.71$13.39$5.10$4.71 - $5.39
Incannex Healthcare Inc. stock logo
IXHL
Incannex Healthcare
$0.74
-1.3%
$0.73$3.82$0.75$0.73 - $0.78Short Interest ↓
Gap Up
Jack in the Box Inc. stock logo
JACK
Jack in the Box
$31.34
+0.7%
$30.76$74.63$31.13$30.76 - $32.16Dividend Announcement
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$149.00
-0.3%
$147.00$200.40$149.43$147.00 - $151.54Analyst Forecast
Insider Trade
Short Interest ↑
News Coverage
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$6.39
+1.3%
$6.39$19.22$6.31$6.39 - $6.65Gap Up
KBSX
FST
$1.56
-29.4%
$1.51$15.48$2.21$1.51 - $2.13Gap Down
High Trading Volume
Lifetime Brands, Inc. stock logo
LCUT
Lifetime Brands
$5.05
+5.0%
$4.70$11.68$4.81$4.70 - $5.16Earnings Report
Dividend Cut
News Coverage
Gap Up
LianBio stock logo
LIAN
LianBio
$0.20
-2.1%
$0.20$4.99$0.20$0.20 - $0.20
Live Ventures Incorporated stock logo
LIVE
Live Ventures
$6.93
-0.9%
$6.94$27.81$7.00$6.94 - $7.00Analyst Forecast
Short Interest ↑
Limoneira stock logo
LMNR
Limoneira
$18.51
$17.80$29.22$18.51$17.80 - $18.76Analyst Forecast
News Coverage
High Trading Volume
LanzaTech Global, Inc. stock logo
LNZA
LanzaTech Global
$0.54
+8.5%
$0.48$3.41$0.50$0.48 - $0.55Upcoming Earnings
Analyst Downgrade
News Coverage
The Lovesac Company stock logo
LOVE
Lovesac
$15.50
-1.3%
$15.22$39.49$15.70$15.22 - $16.17High Trading Volume
Leap Therapeutics, Inc. stock logo
LPTX
Leap Therapeutics
$0.40
+2.3%
$0.39$4.79$0.39$0.39 - $0.42Upcoming Earnings
Gap Up
Landstar System, Inc. stock logo
LSTR
Landstar System
$150.41
+0.9%
$147.59$196.86$149.02$147.59 - $150.58Analyst Forecast
Positive News
Lightwave Logic, Inc. stock logo
LWLG
Lightwave Logic
$1.09
-17.4%
$1.03$4.82$1.32$1.03 - $1.26Upcoming Earnings
Gap Down
High Trading Volume
MEI Pharma, Inc. stock logo
MEIP
MEI Pharma
$2.33
+1.3%
$2.30$4.15$2.30$2.30 - $2.32Analyst Forecast
Short Interest ↑
Montauk Renewables, Inc. stock logo
MNTK
Montauk Renewables
$2.07
-16.9%
$2.06$6.22$2.49$2.06 - $2.72Earnings Report
Analyst Forecast
News Coverage
Gap Down
ModivCare Inc. stock logo
MODV
ModivCare
$2.30
+3.1%
$2.10$32.82$2.23$2.10 - $2.33High Trading Volume
Marten Transport, Ltd. stock logo
MRTN
Marten Transport
$13.63
-0.1%
$13.52$19.26$13.65$13.52 - $13.80Short Interest ↑
News Coverage
Maravai LifeSciences Holdings, Inc. stock logo
MRVI
Maravai LifeSciences
$2.45
+1.2%
$2.37$11.56$2.42$2.37 - $2.54Short Interest ↓
News Coverage
NaaS Technology Inc. stock logo
NAAS
NaaS Technology
$1.02
+4.1%
$0.96$25.70$0.98$0.96 - $1.04Short Interest ↑
Gap Up
NanoVibronix, Inc. stock logo
NAOV
NanoVibronix
$2.21
-16.3%
$1.92$13.97$2.64$1.92 - $2.38Stock Split
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Newegg Commerce, Inc. stock logo
NEGG
Newegg Commerce
$0.28
-26.9%
$0.24$1.32$0.38$0.24 - $0.34Stock Split
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
National Energy Services Reunited Corp. stock logo
NESR
National Energy Services Reunited
$7.60
+1.9%
$7.29$10.30$7.46$7.29 - $7.67Earnings Report
Analyst Forecast
News Coverage
Nikola Co. stock logo
NKLA
Nikola
$0.18
-28.7%
$0.18$34.50$0.26$0.18 - $0.25Gap Down
High Trading Volume
NeuroBo Pharmaceuticals, Inc. stock logo
NRBO
NeuroBo Pharmaceuticals
$1.51
+0.4%
$1.49$5.30$1.50$1.49 - $1.56
DOGE Social Security bombshell? (Ad)

Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social Security, finding what he says is widespread fraud across the agency.

>>Here are the NINE stocks everyone will wish they own once Elon moves.<<
NVE Co. stock logo
NVEC
NVE
$65.40
+1.7%
$63.81$90.24$64.29$63.81 - $66.56Positive News
NWTN Inc. stock logo
NWTN
NWTN
$0.53
+29.4%
$0.35$8.74$0.41$0.35 - $0.55Gap Down
High Trading Volume
Oconee Federal Financial Corp. stock logo
OFED
Oconee Federal Financial
$12.50
-2.0%
$12.44$14.50$12.75$12.44 - $12.50Gap Down
OnKure Therapeutics stock logo
OKUR
OnKure Therapeutics
$4.61
-0.2%
$4.45$20.00$4.62$4.45 - $4.68Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
OPAL Fuels Inc. stock logo
OPAL
OPAL Fuels
$1.89
-12.9%
$1.89$5.18$2.17$1.89 - $2.14News Coverage
Gap Down
High Trading Volume
Optex Systems Holdings, Inc stock logo
OPXS
Optex Systems
$5.58
+1.5%
$5.39$10.30$5.50$5.39 - $5.65Insider Trade
Short Interest ↓
News Coverage
Gap Down
Ovid Therapeutics Inc. stock logo
OVID
Ovid Therapeutics
$0.43
-1.4%
$0.42$3.45$0.44$0.42 - $0.49Earnings Report
Analyst Forecast
Analyst Revision
Gap Up
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$5.96
$5.96$12.50$5.96$5.96 - $5.96
Phathom Pharmaceuticals, Inc. stock logo
PHAT
Phathom Pharmaceuticals
$4.41
+4.5%
$4.07$19.71$4.22$4.07 - $4.48
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.27
-26.0%
$0.26$3.12$0.37$0.26 - $0.34Gap Down
High Trading Volume
Playtika Holding Corp. stock logo
PLTK
Playtika
$4.58
-1.1%
$4.58$9.16$4.63$4.58 - $4.70Short Interest ↑
High Trading Volume
ProKidney Corp. stock logo
PROK
ProKidney
$0.98
+3.2%
$0.94$4.44$0.95$0.94 - $1.07Upcoming Earnings
News Coverage
Gap Up
Portman Ridge Finance Co. stock logo
PTMN
Portman Ridge Finance
$15.79
-4.0%
$15.16$20.84$16.44$15.16 - $16.42Dividend Cut
Short Interest ↑
News Coverage
High Trading Volume
Pyxis Tankers Inc. stock logo
PXS
Pyxis Tankers
$3.28
$3.24$5.53$3.28$3.24 - $3.45Earnings Report
News Coverage
Reynolds Consumer Products Inc. stock logo
REYN
Reynolds Consumer Products
$23.41
+0.1%
$23.13$32.65$23.39$23.13 - $23.49
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$2.86
-66.8%
$2.53$15.55$8.60$2.53 - $9.80Gap Down
High Trading Volume
The RMR Group Inc. stock logo
RMR
The RMR Group
$17.25
+2.0%
$16.89$26.43$16.91$16.89 - $17.28High Trading Volume
Small Cap US Equity Select ETF stock logo
RNSC
Small Cap US Equity Select ETF
$26.58
-1.6%
$26.58$32.96$27.02$26.58 - $26.61Negative News
ROCG
Roth CH Acquisition IV
$0.87
+1.2%
$0.85$14.99$0.86$0.85 - $0.90Gap Up
Ross Stores, Inc. stock logo
ROST
Ross Stores
$124.21
+0.7%
$122.77$163.60$123.30$122.77 - $125.18
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.96
-3.4%
$1.93$15.75$2.03$1.93 - $2.04
Steven Madden, Ltd. stock logo
SHOO
Steven Madden
$25.30
-1.5%
$24.97$50.01$25.68$24.97 - $26.01Dividend Announcement
High Trading Volume
Silence Therapeutics plc stock logo
SLN
Silence Therapeutics
$3.91
-3.7%
$3.90$24.70$4.06$3.90 - $4.24
Sotherly Hotels Inc. stock logo
SOHO
Sotherly Hotels
$0.79
$0.76$1.54$0.79$0.76 - $0.80Analyst Forecast
Short Interest ↓
News Coverage
Sarepta Therapeutics, Inc. stock logo
SRPT
Sarepta Therapeutics
$97.19
-1.2%
$97.06$173.25$98.37$97.06 - $100.00Insider Trade
Sutro Biopharma, Inc. stock logo
STRO
Sutro Biopharma
$0.81
-35.2%
$0.81$6.13$1.25$0.81 - $1.01Earnings Report
Analyst Downgrade
News Coverage
Gap Down
High Trading Volume
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40High Trading Volume
Taitron Components Incorporated stock logo
TAIT
Taitron Components
$2.50
-0.8%
$2.48$3.30$2.52$2.48 - $2.52Short Interest ↓
TAX
Cambria Tax Aware ETF
$23.01
+2.3%
$22.47$25.54$22.50$22.47 - $23.01Positive News
Terns Pharmaceuticals, Inc. stock logo
TERN
Terns Pharmaceuticals
$3.18
-7.8%
$3.16$11.40$3.45$3.16 - $3.50Positive News
Tilray Inc stock logo
TLRY
Tilray
$0.61
+3.5%
$0.58$2.97$0.59$0.58 - $0.62
Toro Corp. stock logo
TORO
Toro
$2.33
-2.5%
$2.25$6.06$2.39$2.25 - $2.39Short Interest ↑
Gap Down
TPBA
TPB Acquisition Co. I
$3.96
-1.0%
$3.80$12.29$4.00$3.80 - $4.13Gap Up
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$93.04
+1.1%
$91.37$125.81$92.04$91.37 - $93.40Positive News
Tungray Technologies Inc. stock logo
TRSG
Tungray Technologies
$1.70
+7.3%
$1.51$11.78$1.58$1.51 - $1.87Short Interest ↓
Gap Up
High Trading Volume
TrueCar, Inc. stock logo
TRUE
TrueCar
$1.88
-1.6%
$1.87$4.62$1.91$1.87 - $1.96Positive News
The Trade Desk, Inc. stock logo
TTD
Trade Desk
$53.94
+0.1%
$53.42$141.53$53.88$53.42 - $55.40Analyst Forecast
Short Interest ↑
Gap Up
High Trading Volume
United Homes Group, Inc. stock logo
UHG
United Homes Group
$3.36
+2.4%
$3.14$7.80$3.28$3.14 - $3.38Earnings Report
News Coverage
Positive News
Gap Up
VENA
Venus Acquisition
$3.97
+0.3%
$3.87$16.17$3.96$3.87 - $4.46High Trading Volume
Veru Inc. stock logo
VERU
Veru
$0.48
+7.4%
$0.45$1.92$0.45$0.45 - $0.49
Verrica Pharmaceuticals Inc. stock logo
VRCA
Verrica Pharmaceuticals
$0.54
-9.1%
$0.54$11.41$0.59$0.54 - $0.59Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Worksport Ltd. stock logo
WKSP
Worksport
$0.37
-34.8%
$0.36$1.20$0.56$0.36 - $0.50News Coverage
Gap Down
High Trading Volume
Beyond Air, Inc. stock logo
XAIR
Beyond Air
$0.27
+7.2%
$0.24$1.78$0.25$0.24 - $0.27Short Interest ↑
News Coverage
Xencor, Inc. stock logo
XNCR
Xencor
$12.76
-0.9%
$12.69$27.24$12.87$12.69 - $13.12Analyst Downgrade
American Eagle Outfitters, Inc. stock logo
AEO
American Eagle Outfitters
$11.06
+0.7%
$10.74$26.25$10.98$10.74 - $11.24Dividend Announcement
Analyst Upgrade
Options Volume
Analyst Revision
News Coverage
Armada Hoffler Properties, Inc. stock logo
AHH
Armada Hoffler Properties
$7.59
-1.4%
$7.56$12.46$7.69$7.56 - $7.84Dividend Cut
News Coverage
High Trading Volume
Ardent Health Partners, LLC stock logo
ARDT
Ardent Health Partners
$13.94
+5.1%
$13.19$20.72$13.26$13.19 - $13.97
Barings BDC, Inc. stock logo
BBDC
Barings BDC
$9.40
+0.5%
$8.95$10.85$9.36$8.95 - $9.51Short Interest ↓
High Trading Volume
BlackRock Capital Allocation Term Trust stock logo
BCAT
BlackRock Capital Allocation Term Trust
$14.75
-2.0%
$14.68$17.18$15.04$14.68 - $14.99Short Interest ↑
Positive News
BGSF, Inc. stock logo
BGSF
BGSF
$3.43
-3.1%
$3.34$10.50$3.54$3.34 - $3.65Short Interest ↑
News Coverage
Gap Up
Collect $7k per month from Tesla’s SECRET dividend (Ad)

Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69% dividend from Tesla… Which could put up to $7,013 in your pocket every month…

Click here to discover the new #1 way to invest in Tesla
Bio-Rad Laboratories, Inc. stock logo
BIO.B
Bio-Rad Laboratories
$265.82
$265.82$359.22$265.82$265.82 - $265.82
Bowlero Corp. stock logo
BOWL
Bowlero
$9.95
-1.7%
$9.50$14.92$10.12$9.50 - $10.34Gap Up
Cable One, Inc. stock logo
CABO
Cable One
$227.34
-3.8%
$225.94$452.72$236.35$225.94 - $238.10
Clear Channel Outdoor Holdings, Inc. stock logo
CCO
Clear Channel Outdoor
$1.15
+4.1%
$1.09$1.88$1.10$1.09 - $1.15
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$52.18
-2.2%
$51.51$79.66$53.33$51.51 - $52.92
CNFinance Holdings Limited stock logo
CNF
CNFinance
$0.80
-3.6%
$0.60$2.84$0.83$0.60 - $0.83Short Interest ↓
News Coverage
Positive News
Gap Down
High Trading Volume
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.02
$1.02$5.50$1.02$1.02 - $1.02Analyst Forecast
News Coverage
Carter's, Inc. stock logo
CRI
Carter's
$39.81
-0.2%
$39.25$86.60$39.88$39.25 - $40.24Analyst Revision
Civeo Co. stock logo
CVEO
Civeo
$20.56
+0.4%
$20.26$28.92$20.47$20.26 - $20.67Short Interest ↑
Donnelley Financial Solutions, Inc. stock logo
DFIN
Donnelley Financial Solutions
$43.29
-0.4%
$41.76$71.01$43.47$41.76 - $44.05
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.54
$5.52$10.24$5.54$5.52 - $5.63
Ethan Allen Interiors Inc. stock logo
ETD
Ethan Allen Interiors
$26.95
+2.3%
$26.13$35.62$26.34$26.13 - $27.22News Coverage
Negative News
FutureFuel Corp. stock logo
FF
FutureFuel
$4.14
-5.2%
$4.11$8.36$4.36$4.11 - $4.42News Coverage
High Trading Volume
Greenfire Resources Ltd. stock logo
GFR
Greenfire Resources
$4.94
+2.0%
$4.82$8.16$4.84$4.82 - $5.03Upcoming Earnings
Short Interest ↑
News Coverage
Gap Up
Canada Goose Holdings Inc. stock logo
GOOS
Canada Goose
$8.66
-0.7%
$8.55$14.75$8.72$8.55 - $8.84
Hillenbrand, Inc. stock logo
HI
Hillenbrand
$25.31
+1.8%
$24.64$50.58$24.87$24.64 - $25.36Positive News
Holley Inc. stock logo
HLLY
Holley
$2.41
-1.0%
$2.26$4.58$2.43$2.26 - $2.45Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Gap Down
Haverty Furniture Companies, Inc. stock logo
HVT
Haverty Furniture Companies
$21.09
+1.4%
$20.37$34.29$20.79$20.37 - $21.25Positive News
MarineMax, Inc. stock logo
HZO
MarineMax
$22.76
0.0%
$22.08$38.20$22.76$22.08 - $23.27
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$26.47
+1.4%
$25.93$33.29$26.09$25.93 - $26.57Short Interest ↑
High Trading Volume
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.08
-12.2%
$1.07$12.38$1.23$1.07 - $1.28High Trading Volume
Kingsway Financial Services Inc. stock logo
KFS
Kingsway Financial Services
$7.27
-2.2%
$7.06$9.58$7.43$7.06 - $7.47Upcoming Earnings
Kohl's Co. stock logo
KSS
Kohl's
$8.02
-2.4%
$7.96$29.60$8.21$7.96 - $8.28Earnings Report
Dividend Cut
Analyst Forecast
Short Interest ↑
Analyst Revision
News Coverage
High Trading Volume
BlackRock MuniHoldings New York Quality Fund, Inc. stock logo
MHN
BlackRock MuniHoldings New York Quality Fund
$10.18
-0.4%
$10.17$11.20$10.22$10.17 - $10.22Short Interest ↓
News Coverage
Positive News
BlackRock MuniYield Pennsylvania Quality Fund stock logo
MPA
BlackRock MuniYield Pennsylvania Quality Fund
$11.28
-1.1%
$11.28$12.82$11.41$11.28 - $11.38Short Interest ↓
News Coverage
MRC Global Inc. stock logo
MRC
MRC Global
$11.45
+3.1%
$9.42$15.41$11.11$9.42 - $11.53Earnings Report
News Coverage
Gap Down
High Trading Volume
BlackRock MuniAssets Fund, Inc. stock logo
MUA
BlackRock MuniAssets Fund
$10.71
-0.2%
$10.64$12.69$10.73$10.64 - $10.76Short Interest ↓
Positive News
Mexco Energy Co. stock logo
MXC
Mexco Energy
$9.27
+0.7%
$8.81$16.52$9.20$8.81 - $9.50Analyst Forecast
Gap Down
BlackRock MuniYield New York Quality Fund, Inc. stock logo
MYN
BlackRock MuniYield New York Quality Fund
$9.93
-0.6%
$9.89$10.87$9.98$9.89 - $9.97Short Interest ↓
Positive News
Navigator Holdings Ltd. stock logo
NVGS
Navigator
$13.68
-0.5%
$13.47$18.18$13.75$13.47 - $13.88Earnings Report
Dividend Announcement
Analyst Forecast
Short Interest ↓
News Coverage
High Trading Volume
Oxford Industries, Inc. stock logo
OXM
Oxford Industries
$56.77
+2.8%
$54.02$113.88$55.24$54.02 - $56.89News Coverage
PACS Group, Inc. stock logo
PACS
PACS Group
$11.78
+0.3%
$11.55$43.92$11.74$11.55 - $12.00
PCM Fund Inc. stock logo
PCM
PCM Fund
$6.48
-0.6%
$6.37$9.15$6.52$6.37 - $6.51Short Interest ↑
News Coverage
High Trading Volume
Paramount Group, Inc. stock logo
PGRE
Paramount Group
$3.98
-1.9%
$3.97$5.47$4.05$3.97 - $4.11
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$2.00
-2.4%
$1.99$10.12$2.05$1.99 - $2.07
Palmer Square Capital BDC Inc. stock logo
PSBD
Palmer Square Capital BDC
$14.46
-1.2%
$14.23$17.09$14.64$14.23 - $15.30Short Interest ↑
Positive News
Gap Down
PVH Corp. stock logo
PVH
PVH
$63.88
-0.2%
$62.94$141.15$63.98$62.94 - $65.30News Coverage
Positive News
High Trading Volume
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$1.21
+1.7%
$1.15$11.90$1.19$1.15 - $1.30Gap Up
High Trading Volume
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$0.86
+2.4%
$0.08$3.96$0.84$0.08 - $0.86Gap Down
High Trading Volume
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$3.07
-4.7%
$3.01$13.56$3.22$3.01 - $3.38High Trading Volume
Smith Douglas Homes Corp. stock logo
SDHC
Smith Douglas Homes
$19.64
+2.4%
$19.00$39.50$19.18$19.00 - $19.87Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.40
+12.9%
$0.40$108.11$0.35$0.40 - $0.42Gap Up
Emeren Group Ltd stock logo
SOL
Emeren Group
$1.19
-19.4%
$1.04$3.00$1.47$1.04 - $1.44Earnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Spectrum Brands Holdings, Inc. stock logo
SPB
Spectrum Brands
$71.55
+1.4%
$69.85$96.74$70.55$69.85 - $71.81
Shutterstock, Inc. stock logo
SSTK
Shutterstock
$19.47
+0.3%
$19.13$49.37$19.41$19.13 - $19.75Analyst Forecast
TCOA
Zalatoris Acquisition
$10.51
$10.51$11.15$10.51$10.51 - $10.51High Trading Volume
Target Co. stock logo
TGT
Target
$104.71
+0.2%
$103.46$181.86$104.50$103.46 - $105.28Dividend Announcement
Analyst Downgrade
TreeHouse Foods, Inc. stock logo
THS
TreeHouse Foods
$28.06
+0.8%
$27.65$43.84$27.85$27.65 - $28.42Options Volume
Marriott Vacations Worldwide Co. stock logo
VAC
Marriott Vacations Worldwide
$66.55
+0.2%
$65.94$108.57$66.40$65.94 - $68.04
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.67
+3.1%
$1.61$9.99$1.62$1.61 - $1.72
$2 Trillion Disappears Because of Fed's Secretive New Move (Ad)

$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth.

Click here to see his new research now.
Vital Energy, Inc. stock logo
VTLE
Vital Energy
$21.19
+6.1%
$19.85$58.30$19.97$19.85 - $21.22Analyst Forecast
Insider Trade
News Coverage
Xerox Holdings Co. stock logo
XRX
Xerox
$5.79
-0.2%
$5.74$18.18$5.80$5.74 - $5.94