Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Achilles Therapeutics plc stock logo
ACHL
Achilles Therapeutics
$1.43
+0.7%
$1.44$0.63$1.42$1.40 - $1.44Short Interest ↓
News Coverage
AI Transportation Acquisition Corp stock logo
AITR
AI Transportation Acquisition
$10.97
+0.3%
$10.96$10.27$10.93$10.96 - $10.96Short Interest ↓
Positive News
Agriculture & Natural Solutions Acquisition Co. stock logo
ANSC
Agriculture & Natural Solutions Acquisition
$10.61
-0.1%
$10.65$10.14$10.62$10.62 - $10.65Positive News
Black Hawk Acquisition Co. stock logo
BKHA
Black Hawk Acquisition
$10.53
+0.3%
$10.51$10.09$10.50$10.51 - $10.51Positive News
Benitec Biopharma Inc. stock logo
BNTC
Benitec Biopharma
$14.97
+1.1%
$15.29$4.75$14.80$14.53 - $15.29Short Interest ↑
News Coverage
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$39.95
-1.2%
$41.50$17.33$40.45$39.73 - $41.50News Coverage
High Trading Volume
Caravelle International Group stock logo
CACO
Caravelle International Group
$1.66
-2.4%
$1.90$0.21$1.70$1.53 - $1.90
Avid Bioservices, Inc. stock logo
CDMO
Avid Bioservices
$12.50
+0.1%
$12.51$5.90$12.48$12.47 - $12.51High Trading Volume
Chimerix, Inc. stock logo
CMRX
Chimerix
$8.46
-0.1%
$8.48$0.75$8.47$8.46 - $8.48Upcoming Earnings
Analyst Forecast
The Herzfeld Caribbean Basin Fund Inc. stock logo
CUBA
The Herzfeld Caribbean Basin Fund
$2.65
+1.1%
$2.66$2.15$2.62$2.59 - $2.66Insider Trade
Short Interest ↓
Positive News
High Trading Volume
Elbit Systems Ltd. stock logo
ESLT
Elbit Systems
$367.74
+2.0%
$369.90$175.30$360.59$362.17 - $369.90Upcoming Earnings
Positive News
EURK
Eureka Acquisition
$10.27
+0.2%
$10.27$10.02$10.25$10.27 - $10.27Positive News
iShares MSCI Japan Value ETF stock logo
EWJV
iShares MSCI Japan Value ETF
$33.86
+1.3%
$33.88$28.24$33.42$33.59 - $33.88Short Interest ↑
High Trading Volume
Fiserv, Inc. stock logo
FISV
Fiserv
$209.45
-0.9%
$213.63$87.03$211.33$208.39 - $213.63Analyst Forecast
FJP
First Trust Japan AlphaDEX Fund
$56.26
+1.0%
$56.60$45.39$55.73$56.09 - $56.60Positive News
Four Leaf Acquisition Co. stock logo
FORL
Four Leaf Acquisition
$11.34
+0.0%
$11.34$10.64$11.33$11.26 - $11.34News Coverage
Positive News
GIG
Gigcapital7
$10.12
+0.1%
$10.12$9.89$10.11$10.11 - $10.12Positive News
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$52.41
-2.8%
$54.84$1.16$53.93$52.36 - $54.84
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$3.02
-6.8%
$3.24$0.30$3.24$2.91 - $3.24
HCAI
Huachen AI Parking Management Technology
$8.40
+30.2%
$8.80$3.70$6.45$6.58 - $8.80Quiet Period Expiration
Gap Up
IRAA
Iris Acquisition
$15.00
$15.00$10.10$15.00$15.00 - $15.00
Intra-Cellular Therapies, Inc. stock logo
ITCI
Intra-Cellular Therapies
$131.26
-0.1%
$131.40$63.87$131.36$131.24 - $131.40Analyst Forecast
Positive News
IXAQ
IX Acquisition
$11.79
$11.79$10.95$11.79$11.79 - $11.79
Jiayin Group Inc. stock logo
JFIN
Jiayin Group
$11.82
+20.2%
$12.00$4.00$9.83$9.96 - $12.00Short Interest ↓
News Coverage
Gap Up
High Trading Volume
JVSPAC Acquisition Corp. stock logo
JVSA
JVSPAC Acquisition
$10.68
+0.3%
$10.70$10.02$10.65$10.69 - $10.70Positive News
MSP Recovery, Inc. stock logo
LIFW
MSP Recovery
$1.79
+4.1%
$1.80$0.06$1.72$1.67 - $1.80
LQR House Inc. stock logo
LQR
LQR House
$1.85
-8.4%
$2.08$0.40$2.02$1.72 - $2.08High Trading Volume
LexinFintech Holdings Ltd. stock logo
LX
LexinFintech
$10.53
+16.1%
$10.54$1.56$9.07$9.52 - $10.54Upcoming Earnings
Gap Up
High Trading Volume
MeiraGTx Holdings plc stock logo
MGTX
MeiraGTx
$7.79
-5.6%
$8.75$3.85$8.25$7.70 - $8.75Earnings Report
News Coverage
Gap Up
High Trading Volume
Mid-Southern Bancorp, Inc. stock logo
MSVB
Mid-Southern Bancorp
$16.07
+5.4%
$16.07$13.25$15.25$15.40 - $16.07High Trading Volume
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$16.80
-5.5%
$17.89$2.03$17.78$16.36 - $17.89News Coverage
High Trading Volume
OACC
Oaktree Acquisition Corp. III Life Sciences
$10.11
+0.2%
$10.25$9.95$10.09$10.10 - $10.25Positive News
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$11.60
+0.9%
$11.60$11.22$11.50$11.60 - $11.60
Patria Latin American Opportunity Acquisition Corp. stock logo
PLAO
Patria Latin American Opportunity Acquisition
$11.88
-0.1%
$12.07$11.24$11.89$11.85 - $12.07Positive News
High Trading Volume
PLMK
Plum Acquisition Corp, IV
$10.03
+0.1%
$10.03$9.94$10.02$10.02 - $10.03Positive News
PTC Therapeutics, Inc. stock logo
PTCT
PTC Therapeutics
$54.50
+3.3%
$55.65$24.00$52.76$53.09 - $55.65Analyst Upgrade
Insider Trade
Pactiv Evergreen Inc. stock logo
PTVE
Pactiv Evergreen
$17.88
$17.90$8.83$17.88$17.88 - $17.90Upcoming Earnings
Short Interest ↓
Positive News
Goal Acquisitions Corp. stock logo
PUCK
Goal Acquisitions
$13.00
+8.3%
$13.00$10.20$12.00$11.85 - $13.00
RDAC
Rising Dragon Acquisition Corp. - Ordinary Shares
$10.16
+0.1%
$10.17$9.99$10.15$10.16 - $10.17Positive News
Radius Recycling, Inc. stock logo
RDUS
Radius Recycling
$27.81
+103.6%
$28.50$10.57$13.66$26.57 - $28.50News Coverage
Gap Up
High Trading Volume
A brutally honest economic warning for 2025 (see proof) (Ad)

New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked side-by-side with figures like Warren Buffett, Alan Greenspan, Ron Paul, Jim Rickards, and Steve Forbes, to name but a few) says....

Cartesian Growth Co. II stock logo
RENE
Cartesian Growth Co. II
$11.80
+0.1%
$11.81$11.09$11.79$11.81 - $11.81Short Interest ↑
News Coverage
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$31.64
-0.9%
$32.05$25.22$31.94$31.64 - $32.05
RNLC
First Trust Bloomberg Shareholder Yield ETF
$39.44
-0.9%
$39.44$29.25$39.79$39.44 - $39.44High Trading Volume
RNMC
Mid Cap US Equity Select ETF
$33.99
-0.7%
$34.56$25.83$34.22$33.82 - $34.56
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$331.51
-1.6%
$338.68$152.90$337.04$329.48 - $338.68Analyst Forecast
News Coverage
Root, Inc. stock logo
ROOT
Root
$151.73
+13.0%
$151.74$34.04$134.23$136.71 - $151.74Short Interest ↓
Gap Up
High Trading Volume
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$12.31
+6.8%
$12.35$2.80$11.53$11.65 - $12.35High Trading Volume
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$15.21
-4.8%
$16.34$8.56$15.98$15.09 - $16.34News Coverage
Gap Up
High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$70.76
-1.8%
$70.76$9.01$72.09$70.76 - $70.76
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40High Trading Volume
TETE
Technology & Telecommunication Acquisition
$12.41
+2.4%
$14.45$11.45$12.12$12.04 - $14.45High Trading Volume
TG Therapeutics, Inc. stock logo
TGTX
TG Therapeutics
$40.84
+10.2%
$41.85$12.93$37.06$37.44 - $41.85Positive News
Millicom International Cellular S.A. stock logo
TIGO
Millicom International Cellular
$30.38
+2.9%
$30.59$18.96$29.51$29.62 - $30.59Dividend Announcement
News Coverage
High Trading Volume
Telesat Corp stock logo
TSAT
Telesat
$25.35
+18.5%
$25.38$6.93$21.39$21.82 - $25.38Gap Up
High Trading Volume
TXUE
Thornburg International Equity ETF
$26.96
+2.7%
$27.11$24.77$26.26$26.67 - $27.11Positive News
VGUS
Vanguard Ultra-Short Treasury ETF
$75.34
+0.0%
$75.35$75.02$75.32$75.31 - $75.35News Coverage
Positive News
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$7.73
-27.8%
$8.27$0.13$10.70$7.00 - $8.27News Coverage
Gap Down
VPN
Global X Data Center & Digital Infrastructure ETF
$17.38
+0.7%
$17.54$11.86$17.26$17.27 - $17.54High Trading Volume
WYHG
Wing Yip Food Holdings Group Limited (Uplisting)
$9.21
-9.5%
$11.20$3.55$10.18$9.10 - $11.20Positive News
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
$4.82
+5.7%
$4.90$1.69$4.56$4.50 - $4.90High Trading Volume
Yoshiharu Global Co. stock logo
YOSH
Yoshiharu Global
$20.19
+12.2%
$20.28$2.70$18.00$16.61 - $20.28Short Interest ↓
News Coverage
Positive News
High Trading Volume
Zai Lab Limited stock logo
ZLAB
Zai Lab
$38.20
+5.7%
$39.61$13.48$36.14$37.01 - $39.61Analyst Forecast
Gap Up
Ares Acquisition Co. II stock logo
AACT
Ares Acquisition Co. II
$11.17
+0.0%
$11.20$10.55$11.16$11.15 - $11.20Short Interest ↑
ACRES Commercial Realty Corp. stock logo
ACR
ACRES Commercial Realty
$22.90
+2.2%
$23.06$11.13$22.40$22.33 - $23.06Analyst Forecast
High Trading Volume
Alamos Gold Inc. stock logo
AGI
Alamos Gold
$25.13
+1.0%
$25.36$13.06$24.87$24.87 - $25.36Options Volume
News Coverage
Positive News
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$23.95
-8.6%
$26.34$10.27$26.19$23.87 - $26.34High Trading Volume
ASA Gold and Precious Metals Limited stock logo
ASA
ASA Gold and Precious Metals
$26.82
+0.6%
$27.15$14.55$26.65$26.67 - $27.15Short Interest ↓
Avino Silver & Gold Mines Ltd. stock logo
ASM
Avino Silver & Gold Mines
$1.75
-1.1%
$1.84$0.55$1.77$1.74 - $1.84Analyst Forecast
Analyst Revision
News Coverage
Gap Up
Banco Bilbao Vizcaya Argentaria, S.A. stock logo
BBVA
Banco Bilbao Vizcaya Argentaria
$14.37
+4.1%
$14.38$9.23$13.80$14.18 - $14.38Analyst Downgrade
Short Interest ↓
Gap Up
Banco de Chile stock logo
BCH
Banco de Chile
$27.72
+1.9%
$27.81$20.93$27.20$27.33 - $27.81Short Interest ↓
BEST Inc. stock logo
BEST
BEST
$2.81
+0.2%
$2.82$1.85$2.80$2.73 - $2.82Positive News
Gap Down
High Trading Volume
BM Technologies, Inc. stock logo
BMTX
BM Technologies
$5.00
$5.16$1.45$5.00$4.99 - $5.16
Banco Santander-Chile stock logo
BSAC
Banco Santander-Chile
$22.99
+1.3%
$23.12$17.73$22.69$22.76 - $23.12Short Interest ↑
Direct Selling Acquisition Corp. stock logo
DSAQ
Direct Selling Acquisition
$11.65
-0.9%
$11.75$11.00$11.75$11.60 - $11.75News Coverage
EQV
EQV Ventures Acquisition
$10.05
$10.05$9.88$10.05$10.04 - $10.05
Embraer S.A. stock logo
ERJ
Embraer
$52.42
+2.8%
$53.40$22.09$51.00$51.45 - $53.40Short Interest ↑
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
$153.45
+2.2%
$153.84$112.70$150.13$150.25 - $153.84Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Revelyst, Inc. stock logo
GEAR
Revelyst
$20.08
+4.5%
$20.09$18.90$19.22$19.26 - $20.09
Hess Midstream LP stock logo
HESM
Hess Midstream
$42.10
+3.5%
$42.31$32.75$40.68$40.77 - $42.31Short Interest ↓
Positive News
iHuman Inc. stock logo
IH
iHuman
$2.97
+14.5%
$2.99$1.47$2.59$2.65 - $2.99Short Interest ↓
News Coverage
Gap Up
High Trading Volume
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$11.25
+114.3%
$11.25$5.05$5.25$11.25 - $11.25News Coverage
Gap Up
Japan Smaller Capitalization Fund, Inc. stock logo
JOF
Japan Smaller Capitalization Fund
$8.38
+1.4%
$8.44$6.89$8.26$8.33 - $8.44Short Interest ↑
News Coverage
Kenon Holdings Ltd. stock logo
KEN
Kenon
$34.15
+1.0%
$34.38$19.63$33.80$33.82 - $34.38News Coverage
LUD
Luda Technology Group
$4.36
+6.6%
$4.40$3.81$4.09$4.12 - $4.40
MP Materials Corp. stock logo
MP
MP Materials
$26.93
+10.5%
$26.95$10.02$24.38$24.67 - $26.95Positive News
Gap Up
MTBLY
Moatable
$2.20
+0.9%
$2.41$0.19$2.18$2.20 - $2.41
Mitsubishi UFJ Financial Group, Inc. stock logo
MUFG
Mitsubishi UFJ Financial Group
$13.68
+3.8%
$13.71$8.75$13.17$13.45 - $13.71Short Interest ↑
Gap Up
High Trading Volume
National Fuel Gas stock logo
NFG
National Fuel Gas
$76.49
+2.5%
$76.58$50.72$74.66$74.54 - $76.58Dividend Announcement
Analyst Forecast
News Coverage
Positive News
New Gold Inc. stock logo
NGD
New Gold
$3.19
-1.2%
$3.31$1.52$3.23$3.19 - $3.31Analyst Revision
News Coverage
Nokia Oyj stock logo
NOK
Nokia Oyj
$5.34
+2.6%
$5.35$3.29$5.20$5.29 - $5.35
Jeff Brown's Urgent March 17th Alert (Ad)

Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.

I urge you to watch this video now.
Sumitomo Mitsui Financial Group, Inc. stock logo
SMFG
Sumitomo Mitsui Financial Group
$15.91
+2.7%
$15.96$10.74$15.48$15.73 - $15.96Analyst Downgrade
Summit Materials, Inc. stock logo
SUM
Summit Materials
$52.54
+0.2%
$54.07$34.64$52.45$52.36 - $54.07Analyst Forecast
High Trading Volume
Triple Flag Precious Metals Corp. stock logo
TFPM
Triple Flag Precious Metals
$18.95
+1.2%
$19.05$13.31$18.72$18.72 - $19.05Short Interest ↑
Triumph Group, Inc. stock logo
TGI
Triumph Group
$25.41
+0.3%
$25.44$11.01$25.34$25.34 - $25.44Insider Trade
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$16.39
-0.8%
$16.79$8.23$16.52$16.10 - $16.79High Trading Volume
Venator Materials PLC stock logo
VNTR
Venator Materials
$350.00
-22.2%
$350.00$0.26$450.00$350.00 - $350.00News Coverage
Gap Down
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$350.00
-22.2%
$350.00$0.02$450.00$350.00 - $350.00News Coverage
Gap Down
Waterdrop Inc. stock logo
WDH
Waterdrop
$1.40
-7.0%
$1.57$0.97$1.50$1.36 - $1.57Dividend Announcement
Short Interest ↓
News Coverage
High Trading Volume
Wheaton Precious Metals Corp. stock logo
WPM
Wheaton Precious Metals
$73.82
+1.5%
$74.93$43.18$72.72$72.31 - $74.93Dividend Increase
News Coverage
Positive News
Gap Up
X Financial stock logo
XYF
X Financial
$12.49
+8.6%
$12.70$3.48$11.50$11.68 - $12.70Short Interest ↓
News Coverage
Positive News
Gap Up
High Trading Volume
Yatsen Holding Limited stock logo
YSG
Yatsen
$5.23
+6.7%
$5.26$1.99$4.90$4.66 - $5.26News Coverage