Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Applied DNA Sciences, Inc. stock logo
APDN
Applied DNA Sciences
$2.26
-14.9%
$0.20+1,034.9%620,301101,903Short Interest ↓
Gap Up
High Trading Volume
Professional Diversity Network, Inc. stock logo
IPDN
Professional Diversity Network
$2.29
-3.0%
$0.43+434.2%93,79417,097Analyst Forecast
Short Interest ↑
News Coverage
High Trading Volume
NanoVibronix, Inc. stock logo
NAOV
NanoVibronix
$2.21
-16.3%
$0.47+374.3%710,88591,373Stock Split
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
BLNE
Eastside Distilling
$3.72
-29.3%
$1.09+242.4%119,37046,549High Trading Volume
NewHydrogen, Inc. stock logo
NEWH
NewHydrogen
$0.03
+8.5%
$0.01+222.2%4.75 million3.13 millionGap Down
Yoshiharu Global Co. stock logo
YOSH
Yoshiharu Global
$20.19
+12.2%
$7.45+171.2%178,05944,288Short Interest ↓
News Coverage
Positive News
High Trading Volume
CervoMed Inc. stock logo
CRVO
CervoMed
$6.44
+11.2%
$2.39+169.4%8.97 million4.75 millionAnalyst Forecast
Analyst Revision
News Coverage
Visionary Holdings Inc. stock logo
GV
Visionary
$5.96
+6.0%
$2.33+155.6%21.47 million9.44 millionNews Coverage
Gap Up
High Trading Volume
Visionary Holdings Inc. stock logo
GV
Visionary
$5.96
+6.0%
$2.33+155.6%21.47 million9.44 millionGap Up
High Trading Volume
Brooklyn ImmunoTherapeutics Inc stock logo
BTX
Brooklyn ImmunoTherapeutics
$6.54
+1.9%
$2.57+155.0%632,151835,468Analyst Forecast
News Coverage
Phoenix Motor Inc. stock logo
PEV
Phoenix Motor
$0.67
+9.7%
$0.31+115.4%4.28 million3.34 millionShort Interest ↓
Positive News
Radius Recycling, Inc. stock logo
RDUS
Radius Recycling
$27.81
+103.6%
$13.03+113.4%8.52 million272,672News Coverage
Gap Up
High Trading Volume
2seventy bio, Inc. stock logo
TSVT
2seventy bio
$4.95
$2.72+82.2%2.04 million642,913Upcoming Earnings
Analyst Downgrade
Insider Trade
News Coverage
High Trading Volume
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$0.86
+2.4%
$0.48+80.7%4,010N/AGap Down
High Trading Volume
Chimerix, Inc. stock logo
CMRX
Chimerix
$8.46
-0.1%
$4.77+77.5%2.24 million2.07 millionUpcoming Earnings
Analyst Forecast
Tiziana Life Sciences Ltd stock logo
TLSA
Tiziana Life Sciences
$1.57
+6.1%
$0.91+71.9%375,854433,491Short Interest ↓
Gap Up
OneConnect Financial Technology Co., Ltd. stock logo
OCFT
OneConnect Financial Technology
$6.54
+1.0%
$3.84+70.3%115,08566,456Upcoming Earnings
Short Interest ↑
Negative News
AirNet Technology Inc. stock logo
ANTE
AirNet Technology
$0.81
+19.6%
$0.48+70.1%3.16 million252,589Short Interest ↓
News Coverage
Positive News
Gap Up
High Trading Volume
FG Merger Corp. stock logo
FGMC
FG Merger
$9.57
+0.1%
$5.74+66.7%6,57971,704Positive News
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$10.19
+47.4%
$6.12+66.6%260.10 million28.01 millionAnalyst Forecast
Options Volume
News Coverage
Gap Up
High Trading Volume
HCAI
Huachen AI Parking Management Technology
$8.40
+30.2%
$5.06+65.9%74,836238,640Quiet Period Expiration
Gap Up
Orgenesis Inc. stock logo
ORGS
Orgenesis
$3.46
+0.3%
$2.15+61.0%7,48113,986Gap Up
iHuman Inc. stock logo
IH
iHuman
$2.97
+14.5%
$1.85+60.6%262,98577,318Short Interest ↓
News Coverage
Gap Up
High Trading Volume
Palvella Therapeutics stock logo
PVLA
Palvella Therapeutics
$27.47
+1.1%
$17.15+60.2%37,04052,533
Tradr 2X Short TSLA Daily ETF stock logo
TSLQ
Tradr 2X Short TSLA Daily ETF
$53.92
-7.7%
$33.93+58.9%10.05 million9.95 millionShort Interest ↓
Positive News
Gap Down
ESGL Holdings Limited stock logo
ESGL
ESGL
$2.03
+7.4%
$1.28+58.8%86,610247,211Short Interest ↑
News Coverage
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
$4.97
-7.3%
$3.13+58.6%70.62 million65.39 millionGap Down
TSDD
GraniteShares 2x Short TSLA Daily ETF
$67.66
-7.7%
$42.67+58.6%1.25 million1.17 millionShort Interest ↓
Positive News
Gap Down
Hywin Holdings Ltd. stock logo
HYW
Hywin
$1.51
+9.4%
$0.96+57.9%41,257145,872
Trevi Therapeutics, Inc. stock logo
TRVI
Trevi Therapeutics
$6.75
+7.3%
$4.30+57.1%1.92 million2.02 millionUpcoming Earnings
Analyst Forecast
Insider Trade
Options Volume
Analyst Revision
QMMM
QMMM
$1.41
-6.0%
$0.90+56.9%758,4001.62 millionGap Up
Gorilla Technology Group Inc. stock logo
GRRR
Gorilla Technology Group
$33.59
+29.6%
$21.44+56.7%7.61 million4.16 millionShort Interest ↓
News Coverage
Gap Up
YHGJ
Yunhong Green CTI
$1.00
-2.0%
$0.64+56.2%129,538118,878Positive News
908 Devices Inc. stock logo
MASS
908 Devices
$4.11
-4.9%
$2.64+55.5%789,6163.73 millionAnalyst Revision
VENA
Venus Acquisition
$3.97
+0.3%
$2.55+55.5%3.10 million25,904High Trading Volume
MCTR
CTRL GROUP
$7.77
+10.8%
$5.05+54.0%188,867348,572Positive News
Gap Up
Xunlei Limited stock logo
XNET
Xunlei
$4.59
-5.4%
$2.99+53.4%903,604365,219Earnings Report
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
GraniteShares 2x Long BABA Daily ETF stock logo
BABX
GraniteShares 2x Long BABA Daily ETF
$41.03
+3.8%
$27.08+51.5%557,3141.23 millionShort Interest ↓
Positive News
Gap Up
OncoCyte Co. stock logo
OCX
OncoCyte
$3.74
-3.4%
$2.53+47.8%62,94364,528News Coverage
Positive News
Yatsen Holding Limited stock logo
YSG
Yatsen
$5.23
+6.7%
$3.54+47.7%333,562244,609News Coverage
Lying in hospital… staring at the light (Ad)

"Please don’t die on me," the nurse begged as Porter Stansberry lay in a hospital bed, his heart stopped from years of pushing himself too hard. At his lowest point, he realized that everything had gone wrong, and he was forced to rebuild—not just his health, but his entire life and fortune. After clawing his way out of that abyss, Porter discovered a life-changing investment strategy, one that allowed him to rebuild his wealth far faster and with less risk than he ever imagined. This approach helped him earn enormous returns outside of the volatile stock market, and now he’s sharing it with you. While most won’t believe it’s possible, Porter is asking you to open your mind and consider a new way of investing—one that could transform your financial future, just as it did for him.

[Click here] to learn more about this powerful strategy and discover your own financial "Second Life
Root, Inc. stock logo
ROOT
Root
$151.73
+13.0%
$105.56+43.7%1.14 million514,197Short Interest ↓
Gap Up
High Trading Volume
JUNE
Junee
$5.76
+11.8%
$4.01+43.6%97,13188,638Short Interest ↑
Gap Down
LENSAR, Inc. stock logo
LNSR
LENSAR
$15.13
+3.6%
$10.64+42.2%130,806112,453Short Interest ↑
Gaotu Techedu Inc. stock logo
GOTU
Gaotu Techedu
$3.68
+6.2%
$2.58+42.2%3.70 million2.34 millionShort Interest ↑
Gap Up
Avino Silver & Gold Mines Ltd. stock logo
ASM
Avino Silver & Gold Mines
$1.76
+42.7%
$1.24+41.6%1.54 million1.68 millionAnalyst Forecast
Analyst Revision
News Coverage
YHC
LQR House Inc. - Common Stock
$1.89
+2.2%
$1.34+41.4%1.44 million341,150Positive News
Gap Up
High Trading Volume
OptimizeRx Co. stock logo
OPRX
OptimizeRx
$7.77
+8.7%
$5.50+41.3%1.07 million249,761Analyst Upgrade
News Coverage
High Trading Volume
Avino Silver & Gold Mines Ltd. stock logo
ASM
Avino Silver & Gold Mines
$1.75
-1.1%
$1.24+41.2%3.11 million1.77 millionAnalyst Forecast
Analyst Revision
News Coverage
Gap Up
X Financial stock logo
XYF
X Financial
$12.49
+8.6%
$8.92+40.0%307,19635,389Short Interest ↓
News Coverage
Positive News
Gap Up
High Trading Volume
Protagonist Therapeutics, Inc. stock logo
PTGX
Protagonist Therapeutics
$54.78
-0.2%
$39.18+39.8%1.27 million739,920Analyst Forecast
Insider Trade