Free Trial
→ Jeff Brown's Urgent March 17th Alert (From Brownstone Research) (Ad)

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

United Kingdom flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
SNDA
Sunda Energy
GBX 0.06
+5.5%		GBX 0.05GBX 0.10GBX 0.06GBX 0.05 - GBX 0.07
88E
88 Energy
GBX 0.07
-2.9%		GBX 0.07GBX 0.44GBX 0.07GBX 0.07 - GBX 0.07Gap Down
US Solar Fund stock logo
USF
US Solar Fund
GBX 0.35
-2.2%		GBX 0.35GBX 0.76GBX 0.36GBX 0.35 - GBX 0.36News Coverage
Gap Down
PowerHouse Energy Group Plc stock logo
PHE
PowerHouse Energy Group
GBX 0.64
-2.2%		GBX 0.55GBX 2.25GBX 0.65GBX 0.55 - GBX 0.65
PUAL
Puma Alpha VCT
GBX 0.98
GBX 0.98GBX 117.50GBX 0.98GBX 0.98 - GBX 1.02High Trading Volume
RTW Biotech Opportunities stock logo
RTW
RTW Biotech Opportunities
GBX 1.26
+0.4%		GBX 1.25GBX 1.73GBX 1.26GBX 1.25 - GBX 1.28
Poolbeg Pharma PLC stock logo
POLB
Poolbeg Pharma
GBX 2.71
-1.5%		GBX 2.70GBX 15.77GBX 2.75GBX 2.70 - GBX 2.90
Argo Blockchain plc stock logo
ARB
Argo Blockchain
GBX 3.40
+0.7%		GBX 1.10GBX 14GBX 3.38GBX 1.10 - GBX 3.50Gap Up
eEnergy Group Plc stock logo
EAAS
eEnergy Group
GBX 4.10
+3.8%		GBX 3.80GBX 7.50GBX 3.95GBX 3.80 - GBX 4.10
Abingdon Health Plc stock logo
ABDX
Abingdon Health
GBX 6.82
+1.0%		GBX 6.50GBX 11.75GBX 6.75GBX 6.50 - GBX 6.97
Cavendish Financial plc stock logo
CAV
Cavendish Financial
GBX 8.32
-1.6%		GBX 8.08GBX 15GBX 8.45GBX 8.08 - GBX 8.50Gap Down
High Trading Volume
INOV
Schroders Capital Global Innovation Trust plc - INOV
GBX 8.72
GBX 8.56GBX 13.75GBX 8.72GBX 8.56 - GBX 8.79
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
GELN
Gelion
GBX 11
-13.7%		GBX 11GBX 33GBX 12.75GBX 11 - GBX 13News Coverage
Gap Down
Checkit plc stock logo
CKT
Checkit
GBX 12.60
-4.9%		GBX 12.60GBX 28GBX 13.25GBX 12.60 - GBX 13.60Gap Down
Henderson Diversified Income stock logo
HDIV
Henderson Diversified Income
GBX 17.13
+1.8%		GBX 16.88GBX 74.60GBX 16.83GBX 16.88 - GBX 17.13
HydrogenOne Capital Growth stock logo
HGEN
HydrogenOne Capital Growth
GBX 19.65
-1.8%		GBX 19.33GBX 58.80GBX 20GBX 19.33 - GBX 22.40
Touchstone Exploration Inc. stock logo
TXP
Touchstone Exploration
GBX 21
-1.2%		GBX 20.50GBX 54GBX 21.25GBX 20.50 - GBX 21.50News Coverage
FIPP
Frontier IP Group
GBX 21.70
+5.9%		GBX 20GBX 45.35GBX 20.50GBX 20 - GBX 22High Trading Volume
TPXimpact Holdings plc stock logo
TPX
TPXimpact
GBX 22.45
-0.2%		GBX 22GBX 55GBX 22.50GBX 22 - GBX 23Gap Down
Lords Group Trading plc stock logo
LORD
Lords Group Trading
GBX 27
+1.9%		GBX 26GBX 56.50GBX 26.50GBX 26 - GBX 27
GV2O
Gresham House Renewable Energy VCT 2
GBX 35
GBX 35GBX 62GBX 35GBX 35 - GBX 35
iomart Group plc stock logo
IOM
iomart Group
GBX 35
-0.7%		GBX 33.20GBX 149.80GBX 35.25GBX 33.20 - GBX 35.72Dividend Cut
Gap Down
Mincon Group plc stock logo
MCON
Mincon Group
GBX 35.50
GBX 32GBX 54GBX 35.50GBX 32 - GBX 35.50News Coverage
High Trading Volume
Jarvis Securities plc stock logo
JIM
Jarvis Securities
GBX 38.55
-6.0%		GBX 38.55GBX 84.89GBX 41GBX 38.55 - GBX 41.50
The Pebble Group plc stock logo
PEBB
The Pebble Group
GBX 40.40
-6.0%		GBX 40.15GBX 72GBX 43GBX 40.15 - GBX 42Negative News
Naked Wines plc stock logo
WINE
Naked Wines
GBX 45
-10.4%		GBX 44GBX 72GBX 50.20GBX 44 - GBX 53.60Gap Up
High Trading Volume
SDCL Energy Efficiency Income Trust Plc stock logo
SEIT
SDCL Energy Efficiency Income Trust
GBX 47.95
+2.0%		GBX 46.70GBX 71.20GBX 47GBX 46.70 - GBX 48.20News Coverage
Positive News
MIX
Mobeus Income & Growth VCT
GBX 49.31
-1.7%		GBX 49.31GBX 57.50GBX 50.15GBX 49.31 - GBX 50.15High Trading Volume
SVCT
Seneca Growth Capital VCT
GBX 49.50
GBX 49.50GBX 70.50GBX 49.50GBX 49.50 - GBX 50.14
Baronsmead Second Venture Trust stock logo
BMD
Baronsmead Second Venture Trust
GBX 50
-2.0%		GBX 50GBX 58.50GBX 51GBX 50 - GBX 52Dividend Increase
Positive News
CMX
Catalyst Media Group
GBX 52.60
-4.4%		GBX 52.60GBX 110GBX 55GBX 52.60 - GBX 55Dividend Cut
Gap Down
Xaar plc stock logo
XAR
Xaar
GBX 59
-4.8%		GBX 58GBX 150.50GBX 62GBX 58 - GBX 60Gap Down
IGV
Income & Growth VCT
GBX 61.21
-1.3%		GBX 60.50GBX 71.50GBX 62GBX 60.50 - GBX 63.50High Trading Volume
Ceres Power Holdings plc stock logo
CWR
Ceres Power
GBX 61.90
+4.0%		GBX 58.70GBX 312GBX 59.50GBX 58.70 - GBX 62.50Gap Up
Octopus Renewables Infrastructure Trust plc stock logo
ORIT
Octopus Renewables Infrastructure Trust
GBX 63.80
+0.6%		GBX 62.45GBX 80.76GBX 63.40GBX 62.45 - GBX 65.20News Coverage
Positive News
Amati AIM VCT stock logo
AMAT
Amati AIM VCT
GBX 68
-0.7%		GBX 68GBX 88.88GBX 68.50GBX 68 - GBX 68.50Negative News
JLEN Environmental Assets Group stock logo
JLEN
JLEN Environmental Assets Group
GBX 71
-0.3%		GBX 70.16GBX 104GBX 71.20GBX 70.16 - GBX 71.40News Coverage
Positive News
The Renewables Infrastructure Group Limited stock logo
TRIG
The Renewables Infrastructure Group
GBX 71
+0.7%		GBX 70GBX 107.20GBX 70.50GBX 70 - GBX 71.50
DVNO
Develop North
GBX 78
GBX 68GBX 86GBX 78GBX 68 - GBX 78Gap Down
Has Trump finally met his match? (Ad)

Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance to walk away with gains as high as 235%, 459%, and 700% - all while the stock market got cut in half. Could he be right again?

Click here for his emergency broadcast...
OFG
Octopus Future Generations VCT
GBX 82.50
GBX 82.50GBX 91GBX 82.50GBX 82.50 - GBX 82.50High Trading Volume
Starwood European Real Estate Finance stock logo
SWEF
Starwood European Real Estate Finance
GBX 85.20
GBX 85.20GBX 97.80GBX 85.20GBX 85.20 - GBX 86.20
Augmentum Fintech stock logo
AUGM
Augmentum Fintech
GBX 86
+0.9%		GBX 58.28GBX 124GBX 85.20GBX 58.28 - GBX 87.40News Coverage
TPV
Triple Point Venture VCT
GBX 88.90
-0.7%		GBX 88.90GBX 94.50GBX 89.50GBX 88.90 - GBX 89.50High Trading Volume
Headlam Group plc stock logo
HEAD
Headlam Group
GBX 102
-0.5%		GBX 102GBX 186.63GBX 102.50GBX 102 - GBX 102.50Earnings Report
High Trading Volume
Halfords Group plc stock logo
HFD
Halfords Group
GBX 120
+2.2%		GBX 115.60GBX 169.80GBX 117.40GBX 115.60 - GBX 121.40
RWS Holdings plc stock logo
RWS
RWS
GBX 121.40
+4.5%		GBX 114GBX 212GBX 116.20GBX 114 - GBX 121.80Dividend Increase
Apax Global Alpha stock logo
APAX
Apax Global Alpha
GBX 122.80
-2.5%		GBX 122.80GBX 161GBX 126GBX 122.80 - GBX 126.09
Bellevue Healthcare stock logo
BBH
Bellevue Healthcare
GBX 126.40
+1.6%		GBX 123GBX 159GBX 124.40GBX 123 - GBX 126.71
Kooth plc stock logo
KOO
Kooth
GBX 140
-1.8%		GBX 140GBX 354GBX 142.50GBX 140 - GBX 145Analyst Forecast
News Coverage
STV Group plc stock logo
STVG
STV Group
GBX 167
+1.2%		GBX 165GBX 297GBX 165GBX 165 - GBX 170Earnings Report
Analyst Forecast
News Coverage
Fonix Mobile plc stock logo
FNX
Fonix Mobile
GBX 193
-3.3%		GBX 191.10GBX 295GBX 199.50GBX 191.10 - GBX 200News Coverage
Palace Capital Plc stock logo
PCA
Palace Capital
GBX 214
-1.8%		GBX 206GBX 250GBX 218GBX 206 - GBX 217News Coverage
High Trading Volume
FDM Group (Holdings) plc stock logo
FDM
FDM Group
GBX 219.02
-0.4%		GBX 211GBX 472GBX 220GBX 211 - GBX 223News Coverage
Gap Down
Mitchells & Butlers plc stock logo
MAB
Mitchells & Butlers
GBX 222.50
+3.2%		GBX 210GBX 320GBX 215.50GBX 210 - GBX 224Gap Up
J Sainsbury plc stock logo
SBRY
J Sainsbury
GBX 235
-7.8%		GBX 233.91GBX 301.40GBX 254.80GBX 233.91 - GBX 255.80Analyst Forecast
News Coverage
ASOS Plc stock logo
ASC
ASOS
GBX 250
-3.0%		GBX 247.40GBX 454.20GBX 257.80GBX 247.40 - GBX 269.80
Trainline Plc stock logo
TRN
Trainline
GBX 265.40
-2.6%		GBX 261.80GBX 452.40GBX 272.40GBX 261.80 - GBX 281.20Analyst Forecast
News Coverage
Gap Down
Worldwide Healthcare stock logo
WWH
Worldwide Healthcare
GBX 303.87
+0.8%		GBX 300GBX 372.50GBX 301.50GBX 300 - GBX 306.01News Coverage
Avingtrans plc stock logo
AVG
Avingtrans
GBX 354.48
+1.3%		GBX 340GBX 444GBX 350GBX 340 - GBX 356.90Negative News
Gap Down
Literacy Capital PLC stock logo
BOOK
Literacy Capital
GBX 380
-2.6%		GBX 372GBX 535GBX 390GBX 372 - GBX 405Gap Up
Travis Perkins plc stock logo
TPK
Travis Perkins
GBX 560
-2.0%		GBX 499.40GBX 976GBX 571.50GBX 499.40 - GBX 585
J D Wetherspoon plc stock logo
JDW
J D Wetherspoon
GBX 592.50
+2.2%		GBX 560GBX 833GBX 580GBX 560 - GBX 596.50News Coverage
RS Group plc stock logo
RS1
RS Group
GBX 603.50
+0.5%		GBX 577.50GBX 850GBX 600.50GBX 577.50 - GBX 607.50Gap Up
Bodycote plc stock logo
BOY
Bodycote
GBX 606
-4.9%		GBX 520GBX 774GBX 637GBX 520 - GBX 606News Coverage
Mid Wynd International Inv Tr stock logo
MWY
Mid Wynd International Inv Tr
GBX 739
+1.1%		GBX 730GBX 838GBX 731GBX 730 - GBX 740
XP Power Limited stock logo
XPP
XP Power
GBX 910
+0.9%		GBX 889.32GBX 1,758GBX 902GBX 889.32 - GBX 910News Coverage
Gap Up
Dunelm Group plc stock logo
DNLM
Dunelm Group
GBX 916.50
+3.3%		GBX 877GBX 1,279GBX 887.50GBX 877 - GBX 930.50
Savills plc stock logo
SVS
Savills
GBX 937
+3.4%		GBX 881GBX 1,298GBX 906GBX 881 - GBX 951Earnings Report
News Coverage
Brooks Macdonald Group plc stock logo
BRK
Brooks Macdonald Group
GBX 1,415
+1.1%		GBX 1,385GBX 2,140GBX 1,400GBX 1,385 - GBX 1,423News Coverage
Derwent London Plc stock logo
DLN
Derwent London
GBX 1,808
+3.4%		GBX 1,714GBX 2,530GBX 1,749GBX 1,714 - GBX 1,813Positive News
Gap Down
Ashtead Group plc stock logo
AHT
Ashtead Group
GBX 4,345
+2.1%		GBX 4,244GBX 6,448GBX 4,256GBX 4,244 - GBX 4,346Dividend Cut
News Coverage


See Also