Canada - Today's 52-Week Lows A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Country Canada United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)BAYAston BayC$0.05+11.1%C$0.05C$0.15C$0.05C$0.05 - C$0.05Gap UpCDBCordoba MineralsC$0.29-10.8%C$0.26C$0.56C$0.33C$0.26 - C$0.31Gap DownHigh Trading VolumeCMCCielo Waste SolutionsC$0.10+5.6%C$0.09C$0.44C$0.09C$0.09 - C$0.10Gap UpCMUComet IndustriesC$3.85-4.9%C$3.85C$5.00C$4.05C$3.85 - C$3.85Gap DownETLE3 LithiumC$0.74+1.4%C$0.71C$2.05C$0.73C$0.71 - C$0.74News CoverageGap DownFGDFirst Global DataC$0.07+∞C$0.07C$0.72C$0.00C$0.07 - C$0.07Gap UpGUNGunpoint ExplorationC$0.55-6.8%C$0.55C$0.80C$0.59C$0.55 - C$0.55Gap DownKIVKivalliq EnergyC$0.07+∞C$0.07C$0.13C$0.00C$0.07 - C$0.07Gap UpLBCLibero Copper & GoldC$0.21C$0.21C$0.76C$0.21C$0.21 - C$0.22Gap UpMEIManitok EnergyC$0.04C$0.04C$0.23C$0.04C$0.04 - C$0.04 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. MVNMadalena EnergyC$0.08-5.9%C$0.08C$0.21C$0.09C$0.08 - C$0.08Gap DownNNamaste TechnologiesC$0.16+6.9%C$0.15C$0.45C$0.15C$0.15 - C$0.16Gap UpNRTH48North CannabisC$0.07-6.7%C$0.07C$0.42C$0.08C$0.07 - C$0.08PGMPure Gold MiningC$0.02C$0.01C$1.08C$0.02C$0.01 - C$0.02News CoverageHigh Trading VolumePQEPetroteq EnergyC$0.02C$0.01C$0.41C$0.02C$0.01 - C$0.02RHTReliq Health TechnologiesC$0.22C$0.20C$0.66C$0.22C$0.20 - C$0.22SDIStampede DrillingC$0.14-15.6%C$0.13C$0.25C$0.16C$0.13 - C$0.14News CoverageGap DownHigh Trading VolumeSDXSDX EnergyC$0.37-5.1%C$0.33C$1.20C$0.39C$0.33 - C$0.41High Trading VolumeSNVSonoro EnergyC$0.05-10.0%C$0.05C$0.19C$0.05C$0.05 - C$0.05Gap DownSOGStrategic Oil & GasC$0.02+∞C$0.02C$1.15C$0.00C$0.02 - C$0.02News CoverageGap UpSOUSouthern EnergyC$0.08-15.8%C$0.08C$0.25C$0.10C$0.08 - C$0.08TMGThermal Energy InternationalC$0.13-7.4%C$0.13C$0.36C$0.14C$0.13 - C$0.14Gap DownVIPRSilver Viper MineralsC$0.30-3.2%C$0.30C$1.50C$0.31C$0.30 - C$0.30Gap UpVULVulcan MineralsC$0.12C$0.11C$0.18C$0.12C$0.11 - C$0.12Gap DownHigh Trading VolumeXOPCanadian Overseas PetroleumC$0.01-50.0%C$0.01C$0.02C$0.01C$0.01 - C$0.01Gap DownZOMZomedica Pharmaceuticals Corp. (ZOM.V)C$0.29-6.6%C$0.29C$1.50C$0.31C$0.29 - C$0.29Gap DownADENADENTRA$28.64-5.4%$28.00$45.25$30.27$28.00 - $29.38Gap DownHigh Trading VolumeATDAlimentation Couche-TardC$67.77-0.6%C$67.63C$85.53C$68.15C$67.63 - C$68.38DII.BDorel IndustriesC$2.59-11.6%C$2.50C$7.69C$2.93C$2.50 - C$2.93Analyst DowngradeNews CoverageGap DownHigh Trading VolumeEGLXEnthusiast GamingC$0.10-4.8%C$0.10C$0.22C$0.11C$0.10 - C$0.11Gap UpGBTBMTC GroupC$11.95+2.9%C$11.50C$16.84C$11.61C$11.50 - C$11.95News CoverageNegative NewsGap UpGOOSCanada GooseC$12.42-1.5%C$12.33C$20.09C$12.61C$12.33 - C$12.74News CoverageHAIHaivision SystemsC$4.37+3.8%C$3.85C$7.00C$4.21C$3.85 - C$4.40News CoverageHigh Trading VolumeHMMJHorizons Marijuana Life Sciences Index ETFC$7.70+0.1%C$7.63C$11.91C$7.69C$7.63 - C$7.75HWOHigh Arctic Energy ServicesC$1.06C$1.06C$6.36C$1.06C$1.06 - C$1.06IFPInterforC$14.91C$14.87C$22.38C$14.91C$14.87 - C$15.52High Trading VolumeLSPKLifeSpeakC$0.29C$0.28C$0.68C$0.29C$0.28 - C$0.29MOGOMogoC$1.30C$1.28C$2.96C$1.30C$1.28 - C$1.33PNEPine Cliff EnergyC$0.76+2.7%C$0.74C$1.14C$0.74C$0.74 - C$0.76Dividend AnnouncementRCHRichelieu HardwareC$33.44+0.1%C$33.23C$43.76C$33.39C$33.23 - C$33.80$2 Trillion Disappears Because of Fed's Secretive New Move (Ad)$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth.Click here to see his new research now.SYZSylogistC$8.20-1.9%C$8.09C$11.60C$8.36C$8.09 - C$8.78Analyst RevisionNews CoverageGap DownTLOTalon MetalsC$0.08-6.3%C$0.08C$0.20C$0.08C$0.08 - C$0.08Negative NewsTLRYTilray BrandsC$0.88+2.3%C$0.84C$4.00C$0.86C$0.84 - C$0.89Gap UpTOYSpin MasterC$25.41-0.4%C$25.29C$35.44C$25.52C$25.29 - C$25.84Dividend Announcement See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
