Free Trial
→ Trump doesn’t give a damn (From Porter & Company) (Ad)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Angkor Resources Corp. stock logo
ANK
Angkor Resources
C$0.20
+11.1%		C$0.20C$0.07C$0.18C$0.20 - C$0.20News Coverage
Gap Up
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
Doubleview Gold Corp. stock logo
DBG
Doubleview Gold
C$0.81
-1.2%		C$0.89C$0.29C$0.82C$0.72 - C$0.89News Coverage
Gap Up
High Trading Volume
Elemental Altus Royalties Corp. stock logo
ELE
Elemental Altus Royalties
C$1.27
+4.1%		C$1.29C$0.97C$1.22C$1.23 - C$1.29
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GQC
Goldquest Mining
C$0.40
C$0.40C$0.13C$0.40C$0.39 - C$0.40
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Integra Resources Corp. stock logo
ITR
Integra Resources
C$1.76
-2.2%		C$1.85C$0.93C$1.80C$1.75 - C$1.85News Coverage
Inventus Mining Corp. stock logo
IVS
Inventus Mining
C$0.11
+5.0%		C$0.12C$0.03C$0.10C$0.10 - C$0.12High Trading Volume
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50News Coverage
Maritime Resources Corp. stock logo
MAE
Maritime Resources
C$0.08
+6.7%		C$0.09C$0.04C$0.08C$0.08 - C$0.09Gap Up
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Blue Moon Metals Inc. stock logo
MOON
Blue Moon Metals
C$3.00
+757.1%		C$3.00C$0.03C$0.35C$2.94 - C$3.00News Coverage
Gap Up
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Noble Mineral Exploration Inc. stock logo
NOB
Noble Mineral Exploration
C$0.08
+7.1%		C$0.08C$0.03C$0.07C$0.07 - C$0.08High Trading Volume
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osisko Metals Incorporated stock logo
OM
Osisko Metals
C$0.53
+6.0%		C$0.53C$0.15C$0.50C$0.50 - C$0.53Gap Up
Opus One Gold Co. stock logo
OOR
Opus One Gold
C$0.07
C$0.07C$0.02C$0.07C$0.07 - C$0.07Gap Down
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Pelangio Exploration Inc. stock logo
PX
Pelangio Exploration
C$0.07
+16.7%		C$0.07C$0.02C$0.06C$0.07 - C$0.07Gap Up
Relevant Gold Corp. stock logo
RGC
Relevant Gold
C$0.47
+23.7%		C$0.47C$0.16C$0.38C$0.41 - C$0.47Positive News
Gap Up
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Snowline Gold Corp. stock logo
SGD
Snowline Gold
C$8.17
-0.4%		C$8.30C$3.88C$8.20C$8.07 - C$8.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry." (Ad)

If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk’s new technology could help launch an entirely new multitrillion-dollar industry.

You MUST act before March 17th.
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Thor Explorations Ltd. stock logo
THX
Thor Explorations
C$0.42
+7.7%		C$0.42C$0.20C$0.39C$0.40 - C$0.42News Coverage
Gap Up
High Trading Volume
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Positive News
Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Agnico Eagle Mines Limited stock logo
AEM
Agnico Eagle Mines
C$148.81
+0.4%		C$150.38C$73.43C$148.23C$147.91 - C$150.38Insider Trade
Alamos Gold Inc. stock logo
AGI
Alamos Gold
C$36.14
+0.6%		C$36.54C$17.72C$35.94C$35.83 - C$36.54
Avino Silver & Gold Mines Ltd. stock logo
ASM
Avino Silver & Gold Mines
C$2.53
C$2.62C$0.75C$2.53C$2.51 - C$2.62Analyst Revision
News Coverage
Gap Up
China Gold International Resources Corp. Ltd. stock logo
CGG
China Gold International Resources
C$9.77
+4.3%		C$9.83C$5.00C$9.37C$9.43 - C$9.83News Coverage
High Trading Volume
iShares Gold Bullion ETF (CAD-Hedged) stock logo
CGL
iShares Gold Bullion ETF (CAD-Hedged)
C$23.55
+0.0%		C$23.62C$17.19C$23.54C$23.48 - C$23.62News Coverage
CGXF
CI Gold+ Giants Covered Call ETF Common
C$12.88
+0.4%		C$12.96C$8.82C$12.83C$12.84 - C$12.96
Collective Mining Ltd. stock logo
CNL
Collective Mining
C$12.06
+8.1%		C$12.20C$3.02C$11.16C$11.13 - C$12.20News Coverage
Gap Up
High Trading Volume
Dundee Corp. stock logo
DC.A
Dundee
C$2.11
+8.8%		C$2.12C$0.91C$1.94C$1.95 - C$2.12News Coverage
Gap Down
High Trading Volume
Dundee Precious Metals Inc. stock logo
DPM
Dundee Precious Metals
C$18.29
+1.8%		C$18.54C$9.70C$17.96C$17.99 - C$18.54News Coverage
Erdene Resource Development Co. stock logo
ERD
Erdene Resource Development
C$0.82
+6.5%		C$0.85C$0.37C$0.77C$0.77 - C$0.85Insider Trade
Positive News
High Trading Volume
First Quantum Minerals Ltd. stock logo
FM
First Quantum Minerals
C$21.03
+3.4%		C$21.75C$13.30C$20.34C$20.16 - C$21.75News Coverage
High Trading Volume
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
C$220.26
+1.7%		C$221.06C$153.65C$216.66C$216.41 - C$221.06Analyst Forecast
Insider Trade
Analyst Revision
News Coverage
GoGold Resources Inc. stock logo
GGD
GoGold Resources
C$1.93
+3.2%		C$1.94C$1.04C$1.87C$1.86 - C$1.94News Coverage
Positive News
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$20.01
-1.1%		C$20.18C$10.82C$20.23C$20.01 - C$20.18
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$30.34
+7.3%		C$30.80C$9.15C$28.28C$28.66 - C$30.80
K92 Mining Inc. stock logo
KNT
K92 Mining
C$10.88
+1.7%		C$11.00C$5.96C$10.70C$10.60 - C$11.00News Coverage
Lundin Gold Inc. stock logo
LUG
Lundin Gold
C$44.27
+1.8%		C$45.82C$17.13C$43.47C$43.98 - C$45.82Dividend Increase
Ex-Dividend
Gap Up
MHC.UN
Flagship Communities Real Estate Investment Trust
C$23.74
+4.4%		C$24.70C$18.00C$22.74C$23.00 - C$24.70Analyst Forecast
News Coverage
High Trading Volume
MMP.UN
Precious Metals And Mng Unt
C$2.01
+1.5%		C$2.01C$1.47C$1.98C$1.98 - C$2.01
MNO
Meridian Mining UK Societas
C$0.62
+3.3%		C$0.63C$0.32C$0.60C$0.60 - C$0.63Analyst Revision
News Coverage
Gap Up
Orla Mining Ltd. stock logo
OLA
Orla Mining
C$12.51
+4.7%		C$12.61C$4.60C$11.95C$12.07 - C$12.61High Trading Volume
Aura Minerals Inc. stock logo
ORA
Aura Minerals
C$24.45
+1.5%		C$24.70C$9.26C$24.10C$24.26 - C$24.70
Sprott Physical Gold Trust stock logo
PHYS.U
Sprott Physical Gold Trust
C$23.08
+0.3%		C$23.11C$16.68C$23.01C$23.05 - C$23.11News Coverage
Positive News
Perseus Mining Limited stock logo
PRU
Perseus Mining
C$2.91
+0.3%		C$2.92C$1.76C$2.90C$2.86 - C$2.92
SBT.B
Purpose Slvr Buln Nn Cur Hdg Unt Etf
C$25.81
+3.0%		C$25.81C$17.76C$25.07C$25.81 - C$25.81Gap Up
SSR Mining Inc. stock logo
SSRM
SSR Mining
C$15.40
-0.2%		C$15.53C$5.29C$15.43C$15.25 - C$15.53Insider Trade
News Coverage
Transcontinental Inc. stock logo
TCL.A
Transcontinental
C$18.61
-0.5%		C$18.92C$13.21C$18.71C$18.59 - C$18.92News Coverage
TRX Gold Co. stock logo
TNX
TRX Gold
C$43.18
+0.7%		C$43.32C$0.45C$42.88C$42.51 - C$43.32
Wesdome Gold Mines Ltd. stock logo
WDO
Wesdome Gold Mines
C$15.61
+0.1%		C$15.80C$9.49C$15.60C$15.54 - C$15.80
Wheaton Precious Metals Corp. stock logo
WPM
Wheaton Precious Metals
C$106.04
+1.0%		C$107.72C$58.72C$105.02C$104.38 - C$107.72Analyst Forecast
News Coverage
Positive News
iShares S&P/TSX Global Gold Index ETF stock logo
XGD
iShares S&P/TSX Global Gold Index ETF
C$27.14
+0.4%		C$27.44C$16.78C$27.03C$27.00 - C$27.44
XTG
Xtra-Gold Resources
C$2.15
C$2.17C$1.11C$2.15C$2.11 - C$2.17News Coverage
ZCH
BMO MSCI China ESG Leaders Index ETF
C$19.94
+2.0%		C$19.97C$12.21C$19.54C$19.81 - C$19.97
BMO Junior Gold Index ETF stock logo
ZJG
BMO Junior Gold Index ETF
C$112.55
+1.0%		C$112.55C$64.50C$111.40C$112.55 - C$112.55


See Also