Barclays (BARC) Stock Chart & Stock Price History GBX 294.75 +5.90 (+2.04%) As of 03/14/2025 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainability Barclays Stock Price Performance 5 Day Performance+3.58%1 Month Performance+0.39%3 Month Performance+9.41%6 Month Performance+33.28%Year-To-Date Performance+9.92%1 Year Performance+66.60% Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BARC Stock Chart for Saturday, March, 15, 2025 BARC Chart by TradingViewRemove Ads Barclays Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025GBX 288.20GBX 294.75+2.27%GBX 295.35GBX 285.4538.61 million shs£42.32 billion03/13/2025GBX 292.10GBX 288.20-1.34%GBX 295.90GBX 286.90440.27 million shs£41.38 billion03/12/2025GBX 282.65GBX 292.10+3.34%GBX 294.25GBX 286.2554.58 million shs£41.94 billion03/11/2025GBX 284.55GBX 282.65-0.67%GBX 284.94GBX 277.552.15 billion shs£40.58 billion03/10/2025GBX 302.91GBX 284.55-6.06%GBX 300.65GBX 280.2585.29 million shs£40.86 billion03/07/2025GBX 308.49GBX 302.91-1.81%GBX 306.75GBX 298.5539.61 million shs£43.49 billion03/06/2025GBX 303.45GBX 308.49+1.66%GBX 311GBX 30471.45 million shs£44.29 billion03/05/2025GBX 292.40GBX 303.45+3.78%GBX 312.50GBX 301.33103.77 million shs£43.57 billion03/04/2025GBX 312.22GBX 292.40-6.35%GBX 309.01GBX 29169.12 million shs£41.98 billion03/03/2025GBX 305.32GBX 312.22+2.26%GBX 316GBX 305.6548.71 million shs£44.83 billion Get the Latest News and Ratings for BARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025GBX 299.66GBX 305.32+1.89%GBX 311.31GBX 297.30120.94 million shs£43.84 billion02/27/2025GBX 308.95GBX 299.66-3.01%GBX 303GBX 296.10136.38 million shs£43.03 billion02/26/2025GBX 296.85GBX 308.95+4.08%GBX 309.95GBX 301.4570.21 million shs£44.36 billion02/25/2025GBX 300.58GBX 296.85-1.24%GBX 304.85GBX 296.8558.51 million shs£42.62 billion02/24/2025GBX 304.10GBX 300.58-1.16%GBX 304GBX 295.6539.81 million shs£43.16 billion02/21/2025GBX 304.54GBX 304.10-0.15%GBX 306.05GBX 299.5541.86 million shs£43.66 billion02/20/2025GBX 307.57GBX 304.54-0.99%GBX 309.40GBX 297.8545.05 million shs£43.73 billion02/19/2025GBX 308.20GBX 307.57-0.20%GBX 312.60GBX 305.4038.33 million shs£44.16 billion02/18/2025GBX 304.40GBX 308.20+1.25%GBX 310.45GBX 304.9531.61 million shs£44.25 billion02/17/2025GBX 293.59GBX 304.40+3.68%GBX 306.10GBX 298.5048.80 million shs£43.71 billion02/14/2025GBX 295.60GBX 293.59-0.68%GBX 295.65GBX 291.4580.73 million shs£42.15 billion Related Companies BNC Stock Price Chart LLOY Stock Price Chart RKT Stock Price Chart NWG Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart MCB Stock Price Chart Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BARC) was last updated on 3/15/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barclays PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Barclays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
