Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Alarm.com Holdings, Inc. stock logo
ALRM
Alarm.com
$58.49
+0.8%
$60.72$59.42501,524381,916Insider Trade
Positive News
Abeona Therapeutics Inc stock logo
ABEO
Abeona Therapeutics
$5.29
+0.2%
$5.53$5.84287,738308,368Upcoming Earnings
Alkami Technology, Inc. stock logo
ALKT
Alkami Technology
$25.26
+0.0%
$32.54$34.631.86 million650,346Analyst Upgrade
High Trading Volume
AirSculpt Technologies, Inc. stock logo
AIRS
AirSculpt Technologies
$2.86
-2.7%
$4.93$5.411.21 million125,340Earnings Report
News Coverage
Gap Down
High Trading Volume
Aveanna Healthcare Holdings Inc. stock logo
AVAH
Aveanna Healthcare
$5.19
+1.0%
$4.56$4.96802,854232,303Analyst Forecast
News Coverage
High Trading Volume
Backblaze, Inc. stock logo
BLZE
Backblaze
$5.18
+4.0%
$6.39$6.51268,539355,652Analyst Forecast
Short Interest ↑
Atara Biotherapeutics, Inc. stock logo
ATRA
Atara Biotherapeutics
$7.25
+5.7%
$9.19$9.6928,314236,253Earnings Report
Analyst Forecast
City Holding stock logo
CHCO
City
$117.95
+2.5%
$117.92$120.5054,96357,422
Core Scientific, Inc. stock logo
CORZ
Core Scientific
$8.81
+1.7%
$12.08$13.2012.64 million10.84 millionAnalyst Forecast
Options Volume
Gap Up
Covenant Logistics Group, Inc. stock logo
CVLG
Covenant Logistics Group
$22.72
-1.0%
$26.44$27.10196,198106,784
DYNI
IDX Dynamic Innovation ETF
$25.75
+1.6%
$28.32$28.331716,989Short Interest ↑
BSJT
Invesco BulletShares 2029 High Yield Corporate Bond ETF
$21.23
+0.5%
$21.52$21.6285,52091,513Short Interest ↓
Positive News
CECO Environmental Corp. stock logo
CECO
CECO Environmental
$23.25
+1.6%
$27.17$27.95179,811278,080Positive News
AppFolio, Inc. stock logo
APPF
AppFolio
$216.74
+4.9%
$232.05$233.13364,828265,344News Coverage
FirstService Co. stock logo
FSV
FirstService
$165.45
+3.6%
$176.80$182.08226,147138,299Short Interest ↑
Positive News
ACV Auctions Inc. stock logo
ACVA
ACV Auctions
$14.31
+2.2%
$19.25$19.823.27 million1.34 millionAnalyst Upgrade
Insider Trade
News Coverage
High Trading Volume
Century Casinos, Inc. stock logo
CNTY
Century Casinos
$1.90
-0.5%
$2.94$3.12166,654117,417Analyst Forecast
News Coverage
CVD Equipment Co. stock logo
CVV
CVD Equipment
$3.10
+2.0%
$3.51$3.4317,89023,831Upcoming Earnings
Analyst Forecast
Short Interest ↓
News Coverage
First Trust Mid Cap Value AlphaDEX Fund stock logo
FNK
First Trust Mid Cap Value AlphaDEX Fund
$50.13
+2.4%
$53.55$54.2212,87214,772Positive News
ClearOne, Inc. stock logo
CLRO
ClearOne
$0.64
+1.1%
$0.62$0.6065,9651.16 millionAnalyst Forecast
Short Interest ↑
WisdomTree U.S. SmallCap Quality Dividend Growth Fund stock logo
DGRS
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
$46.90
+1.7%
$50.37$51.55520,13862,189Short Interest ↑
News Coverage
High Trading Volume
Forward Air Co. stock logo
FWRD
Forward Air
$19.99
+5.9%
$29.40$32.79789,894621,573
Connectm Technology Solutions Inc. stock logo
CNTM
Connectm Technology Solutions
$0.71
+3.2%
$0.95$0.98354,899529,926Buyback Announcement
Short Interest ↑
News Coverage
iShares Ethereum Trust ETF stock logo
ETHA
iShares Ethereum Trust ETF
$14.64
+4.7%
$21.00$21.836.66 million10.48 millionPositive News
Gap Up
Bank of the James Financial Group, Inc. stock logo
BOTJ
Bank of the James Financial Group
$13.18
+0.6%
$13.31$13.894826,267Short Interest ↑
DVAL
BrandywineGLOBALDynamic US Large Cap Value ETF
$13.44
+1.6%
$13.83$14.0759622,853Short Interest ↓
Positive News
First Trust Multi Cap Value AlphaDEX Fund stock logo
FAB
First Trust Multi Cap Value AlphaDEX Fund
$79.02
+2.2%
$82.87$84.066,2344,850Short Interest ↑
Glen Burnie Bancorp stock logo
GLBZ
Glen Burnie Bancorp
$5.00
-1.0%
$5.15$5.492076,509Short Interest ↑
DouYu International Holdings Limited stock logo
DOYU
DouYu International
$8.79
+10.4%
$12.38$11.30656,131227,962Short Interest ↑
News Coverage
Gap Down
High Trading Volume
DVLU
First Trust Dorsey Wright Momentum & Value ETF
$27.91
+2.7%
$29.94$30.494334,191Positive News
Gap Up
Encore Capital Group, Inc. stock logo
ECPG
Encore Capital Group
$34.27
+7.0%
$45.71$46.94334,634292,303
Integral Acquisition Co. 1 stock logo
INTE
Integral Acquisition Co. 1
$11.00
+3.7%
$11.09$11.161,2762,468Gap Up
Greenland Technologies Holding Co. stock logo
GTEC
Greenland Technologies
$1.34
+6.3%
$1.98$2.1526,624264,009Short Interest ↓
Positive News
Gap Up
Peoples Bancorp of North Carolina, Inc. stock logo
PEBK
Peoples Bancorp of North Carolina
$26.96
+1.4%
$28.62$28.485,97619,578Analyst Upgrade
News Coverage
Great Lakes Dredge & Dock Co. stock logo
GLDD
Great Lakes Dredge & Dock
$8.65
+10.3%
$10.21$10.99637,049456,981Buyback Announcement
News Coverage
Gap Up
Immix Biopharma, Inc. stock logo
IMMX
Immix Biopharma
$1.65
+4.4%
$1.90$1.8751,50972,763Positive News
Gap Up
eGain Co. stock logo
EGAN
eGain
$4.76
+0.6%
$5.83$5.5870,66489,465Analyst Upgrade
Movano Inc. stock logo
MOVE
Movano
$2.65
-2.2%
$4.85$4.9020,42824,684Gap Up
Appian Co. stock logo
APPN
Appian
$30.18
+4.0%
$33.25$34.26768,382532,104Positive News
Arko Corp. stock logo
ARKO
Arko
$3.90
+1.8%
$6.27$6.59706,446707,499
Has Trump finally met his match? (Ad)

Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance to walk away with gains as high as 235%, 459%, and 700% - all while the stock market got cut in half. Could he be right again?

Click here for his emergency broadcast...
German American Bancorp, Inc. stock logo
GABC
German American Bancorp
$38.66
+2.4%
$39.62$40.80124,871116,014News Coverage
Positive News
Solid Power, Inc. stock logo
SLDP
Solid Power
$1.13
+4.6%
$1.41$1.331.34 million3.33 millionPositive News
Gap Up
Firstsun Capital Bancorp stock logo
FSUN
Firstsun Capital Bancorp
$38.68
+1.0%
$40.26$40.1826,42438,725Insider Trade
News Coverage
Positive News
Gap Up
iShares S&P Small-Cap 600 Growth ETF stock logo
IJT
iShares S&P Small-Cap 600 Growth ETF
$124.25
+2.7%
$135.95$138.57186,978131,656Short Interest ↑
Nexxen International Ltd. stock logo
NEXN
Nexxen International
$7.33
-3.3%
$15.10$16.49998,44786,275Buyback Announcement
Short Interest ↑
News Coverage
High Trading Volume
FCTE
SMI 3Fourteen Full-Cycle Trend ETF
$25.48
+1.9%
$26.55$26.7551,068115,287Positive News
Greenlight Capital Re, Ltd. stock logo
GLRE
Greenlight Capital Re
$13.22
+0.5%
$13.64$13.9490,44782,447Earnings Report
Analyst Downgrade
Short Interest ↓
iRobot Co. stock logo
IRBT
iRobot
$3.70
+20.9%
$8.17$7.948.02 million1.63 millionAnalyst Forecast
Short Interest ↑
Gap Down
High Trading Volume
TriCo Bancshares stock logo
TCBK
TriCo Bancshares
$41.26
+1.4%
$43.24$44.3596,896100,390Short Interest ↓
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$278.97
+2.7%
$353.87$369.03526,208385,345Short Interest ↓
Positive News
Mitek Systems, Inc. stock logo
MITK
Mitek Systems
$8.98
+3.2%
$9.93$9.47397,558539,195Positive News
Zhongchao Inc. stock logo
ZCMD
Zhongchao
$1.33
+10.8%
$1.44$1.5211,147517,515Short Interest ↓
News Coverage
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
$13.55
+3.0%
$14.94$15.122.13 million1.93 million
Investar Holding Co. stock logo
ISTR
Investar
$17.15
+1.6%
$18.96$20.3218,59141,229News Coverage
Positive News
Polestar Automotive Holding UK PLC stock logo
PSNY
Polestar Automotive Holding UK
$1.14
+1.8%
$1.10$1.227.74 million5.52 million
Target Hospitality Corp. stock logo
TH
Target Hospitality
$5.70
+2.2%
$8.47$8.61545,955609,932Short Interest ↑
Orrstown Financial Services, Inc. stock logo
ORRF
Orrstown Financial Services
$30.75
+1.3%
$34.21$36.19136,916130,135News Coverage
Positive News
Invesco BulletShares 2027 Municipal Bond ETF stock logo
BSMR
Invesco BulletShares 2027 Municipal Bond ETF
$23.62
-0.1%
$23.66$23.6938,22950,525Short Interest ↓
Positive News
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$247.43
+2.4%
$282.52$284.122.27 million1.79 millionPositive News
MultiMetaVerse Holdings Limited stock logo
MMV
MultiMetaVerse
$0.48
-51.0%
$0.51$0.521.52 million466,679Gap Down
High Trading Volume
Rivian Automotive, Inc. stock logo
RIVN
Rivian Automotive
$10.75
+1.3%
$12.86$12.3019.84 million37.10 million
Sinclair, Inc. stock logo
SBGI
Sinclair
$14.85
+3.2%
$14.84$15.65348,984344,131Dividend Announcement
Insider Trade
Oak Valley Bancorp stock logo
OVLY
Oak Valley Bancorp
$24.14
+1.6%
$26.49$27.4913,82516,625Short Interest ↓
Trupanion, Inc. stock logo
TRUP
Trupanion
$35.26
+5.0%
$42.63$47.05520,032643,486Insider Trade
Gap Down
Blend Labs, Inc. stock logo
BLND
Blend Labs
$3.55
+1.6%
$3.65$3.974.37 million2.71 millionGap Up
The Bank of Nova Scotia stock logo
BNS
Bank of Nova Scotia
$47.98
+1.6%
$50.53$52.441.07 million1.60 millionPositive News
William Penn Bancorporation stock logo
WMPN
William Penn Bancorporation
$10.77
-0.4%
$12.05$12.3023,33718,579Short Interest ↓
News Coverage
Positive News
Ziff Davis, Inc. stock logo
ZD
Ziff Davis
$40.25
+4.1%
$49.84$50.97639,444452,114Positive News
Liberty All-Star Growth Fund, Inc. stock logo
ASG
Liberty All-Star Growth Fund
$4.92
+2.6%
$5.51$5.61297,174254,637Short Interest ↑
News Coverage
Granite Ridge Resources, Inc. stock logo
GRNT
Granite Ridge Resources
$5.78
+4.4%
$6.24$6.21425,780457,005
MFS High Yield Municipal Trust stock logo
CMU
MFS High Yield Municipal Trust
$3.54
+0.1%
$3.55$3.5882,66152,138Short Interest ↓
Camping World Holdings, Inc. stock logo
CWH
Camping World
$16.65
+3.6%
$21.29$22.281.32 million1.17 millionShort Interest ↑
News Coverage
DXC Technology stock logo
DXC
DXC Technology
$17.26
+2.4%
$20.01$20.651.46 million1.61 millionShort Interest ↑
Valkyrie Bitcoin Miners ETF stock logo
WGMI
Valkyrie Bitcoin Miners ETF
$15.30
+5.0%
$21.22$22.07514,978713,729Short Interest ↓
Gap Up
Affiliated Managers Group, Inc. stock logo
AMG
Affiliated Managers Group
$163.62
+3.0%
$175.70$180.31326,200229,842Positive News
TUG
STF Tactical Growth ETF
$31.49
+2.4%
$33.76$33.9213,81016,229Short Interest ↑
News Coverage
Madison Square Garden Sports Corp. stock logo
MSGS
Madison Square Garden Sports
$188.89
+1.7%
$208.64$215.29154,680103,530Insider Trade
Zeo Energy Corp. stock logo
ZEO
Zeo Energy
$1.60
-1.8%
$2.29$1.977,334766,581Upcoming Earnings
Positive News
Methode Electronics, Inc. stock logo
MEI
Methode Electronics
$6.45
+5.1%
$10.55$10.76721,460432,156Insider Trade
Gap Up
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.54
$6.24$6.23384,877245,839
General American Investors Company, Inc. stock logo
GAM
General American Investors
$49.75
+1.2%
$51.74$52.2520,61929,252Short Interest ↑
Positive News
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$224.64
+0.9%
$250.18$258.492.67 million2.29 millionAnalyst Downgrade
Analyst Revision
Positive News
Bausch Health Companies Inc. stock logo
BHC
Bausch Health Companies
$7.15
+3.7%
$7.22$7.631.90 million2.71 millionShort Interest ↓
Analyst Revision
News Coverage
General Motors stock logo
GM
General Motors
$48.34
+2.6%
$49.23$50.4614.14 million13.09 millionShort Interest ↑
Hyatt Hotels Co. stock logo
H
Hyatt Hotels
$122.28
+1.2%
$148.28$151.881.38 million802,536
CAVA Group, Inc. stock logo
CAVA
CAVA Group
$77.45
+4.6%
$114.08$124.063.26 million2.99 millionShort Interest ↓
Gap Up
Barings Participation Investors stock logo
MPV
Barings Participation Investors
$15.47
+0.2%
$16.51$16.7119,00337,023Short Interest ↓
News Coverage
Positive News
Liberty All-Star Equity Fund stock logo
USA
Liberty All-Star Equity Fund
$6.52
+1.8%
$6.99$7.07811,975791,730News Coverage
Marriott Vacations Worldwide Co. stock logo
VAC
Marriott Vacations Worldwide
$66.55
+0.2%
$82.39$82.95607,465476,204
National Bank Holdings Co. stock logo
NBHC
National Bank
$39.22
+2.9%
$42.21$43.62207,968197,372Short Interest ↓
Collect $7k per month from Tesla’s SECRET dividend (Ad)

Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69% dividend from Tesla… Which could put up to $7,013 in your pocket every month…

Click here to discover the new #1 way to invest in Tesla
OFG Bancorp stock logo
OFG
OFG Bancorp
$40.60
+2.4%
$42.23$43.03359,510253,875Short Interest ↓
Positive News
Everspin Technologies, Inc. stock logo
MRAM
Everspin Technologies
$5.39
+2.9%
$5.92$5.9983,135119,971Insider Trade
Xilio Therapeutics, Inc. stock logo
XLO
Xilio Therapeutics
$0.80
+0.2%
$0.93$0.941.53 million1.43 millionEarnings Report
Short Interest ↓
News Coverage
Gap Up
Nuveen Select Tax-Free Income Portfolio stock logo
NXP
Nuveen Select Tax-Free Income Portfolio
$14.42
-0.1%
$14.76$14.84108,63184,450Short Interest ↓
Positive News
Watsco Inc stock logo
WSO.B
Watsco
$503.59
+0.3%
$489.08$500.46201598
Vestis Co. stock logo
VSTS
Vestis
$10.81
+1.5%
$13.97$14.641.75 million2.09 millionPositive News
Neurocrine Biosciences, Inc. stock logo
NBIX
Neurocrine Biosciences
$110.75
+1.6%
$129.69$125.881.07 million1.34 millionAnalyst Upgrade
Brookfield Infrastructure Partners L.P. stock logo
BIP
Brookfield Infrastructure Partners
$28.01
+1.8%
$31.80$33.04560,110415,597Positive News
Miller Industries, Inc. stock logo
MLR
Miller Industries
$44.79
+1.7%
$61.41$64.28184,01087,403Analyst Revision
High Trading Volume
JinkoSolar Holding Co., Ltd. stock logo
JKS
JinkoSolar
$21.72
-1.0%
$22.34$22.88603,9831.02 millionGap Up
Lumen Technologies, Inc. stock logo
LUMN
Lumen Technologies
$4.88
+4.8%
$5.07$6.088.87 million18.49 millionPositive News
Invesco S&P SmallCap Consumer Discretionary ETF stock logo
PSCD
Invesco S&P SmallCap Consumer Discretionary ETF
$91.97
+2.2%
$107.07$108.793401,336Short Interest ↓
Positive News
Gap Up
Washington Trust Bancorp, Inc. stock logo
WASH
Washington Trust Bancorp
$30.85
+4.8%
$31.79$33.16181,942126,976Positive News
Gap Up
Boot Barn Holdings, Inc. stock logo
BOOT
Boot Barn
$101.55
+0.6%
$141.06$145.91728,753756,304Gap Down
Coherent Corp. stock logo
COHR
Coherent
$64.23
+2.9%
$85.63$91.554.25 million2.61 million
Fair Isaac Co. stock logo
FICO
Fair Isaac
$1,802.42
+3.4%
$1,845.26$1,980.10145,864172,569Insider Trade
Positive News
Orion Office REIT Inc. stock logo
ONL
Orion Office REIT
$2.41
+4.6%
$3.81$3.92804,201389,841Positive News
Gap Up
High Trading Volume
United Parks & Resorts Inc. stock logo
PRKS
United Parks & Resorts
$47.71
+4.5%
$52.35$53.33708,619891,042Analyst Forecast
Insider Trade
Healthcare Services Group, Inc. stock logo
HCSG
Healthcare Services Group
$10.92
+2.3%
$11.07$11.22538,518449,224Positive News
Morningstar, Inc. stock logo
MORN
Morningstar
$286.94
+1.6%
$318.39$328.59170,970145,532Insider Trade
Northfield Bancorp, Inc. (Staten Island, NY) stock logo
NFBK
Northfield Bancorp, Inc. (Staten Island, NY)
$11.40
+2.0%
$11.56$12.00149,812179,349News Coverage
Positive News
Phillips Edison & Company, Inc. stock logo
PECO
Phillips Edison & Company, Inc.
$34.81
+1.1%
$36.22$37.37664,403600,339Short Interest ↓
Positive News
PEZ
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
$85.10
+3.2%
$99.84$102.406,7924,852Short Interest ↑
Gap Up
PRA Group, Inc. stock logo
PRAA
PRA Group
$19.60
+4.1%
$21.45$21.50475,897282,569Positive News
Resideo Technologies, Inc. stock logo
REZI
Resideo Technologies
$17.46
+3.2%
$21.21$21.961.13 million864,291
Rezolute, Inc. stock logo
RZLT
Rezolute
$3.60
-3.7%
$4.64$4.87456,543456,015Short Interest ↑
United Bankshares, Inc. stock logo
UBSI
United Bankshares
$34.56
+1.6%
$37.13$38.24590,916521,125Analyst Forecast
News Coverage
Positive News
Small Cap US Equity Select ETF stock logo
RNSC
Small Cap US Equity Select ETF
$26.58
-1.6%
$29.65$30.181,0155,835Negative News
Saia, Inc. stock logo
SAIA
Saia
$353.64
+0.4%
$454.51$466.32638,024410,860Gap Up
SeaChange International, Inc. stock logo
SEAC
SeaChange International
$5.70
$6.50$6.5611506
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$209.55
+0.8%
$218.02$223.38995,724627,475Positive News
Infosys Limited stock logo
INFY
Infosys
$18.41
+0.6%
$21.25$22.077.77 million10.71 million
Ingredion Incorporated stock logo
INGR
Ingredion
$131.37
+0.6%
$131.60$136.54417,654602,619Dividend Announcement
Positive News
North American Construction Group Ltd. stock logo
NOA
North American Construction Group
$16.74
+4.7%
$19.00$19.2899,13063,201Upcoming Earnings
TransUnion stock logo
TRU
TransUnion
$82.44
+2.5%
$93.11$97.961.83 million1.55 millionPositive News
Trane Technologies plc stock logo
TT
Trane Technologies
$348.48
+2.8%
$364.65$379.801.47 million1.62 millionPositive News
Caterpillar Inc. stock logo
CAT
Caterpillar
$340.46
+2.1%
$360.81$372.351.93 million2.50 millionPositive News
GeoPark Limited stock logo
GPRK
GeoPark
$8.23
+5.2%
$9.21$8.89643,196518,649Dividend Announcement
Analyst Upgrade
Rayonier Advanced Materials Inc. stock logo
RYAM
Rayonier Advanced Materials
$5.44
+3.7%
$7.34$7.94428,945493,240Gap Down
BBB Foods Inc. stock logo
TBBB
BBB Foods
$25.00
+2.0%
$28.31$30.00389,995618,892Upcoming Earnings
Short Interest ↓
News Coverage